Iguatemi

IGTI3 · B3 · BRL

R$3.42+4.27%+R$0.14

Close · October 2, 2026

Price history

+22.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$3.42
October 1, 2026R$3.28
September 30, 2026R$3.28
September 29, 2026R$3.23
September 28, 2026R$3.28
September 25, 2026R$3.27
September 24, 2026R$3.24
September 23, 2026R$3.25
September 22, 2026R$3.24
September 21, 2026R$3.23
September 18, 2026R$3.17
September 17, 2026R$3.12
September 16, 2026R$3.16
September 15, 2026R$3.17
September 14, 2026R$3.23
September 11, 2026R$3.26
September 10, 2026R$3.27
September 9, 2026R$3.22
September 8, 2026R$3.31
September 4, 2026R$3.36
September 3, 2026R$3.36
September 2, 2026R$3.33
September 1, 2026R$3.15
August 31, 2026R$3.11
August 28, 2026R$3.10
August 27, 2026R$3.10
August 26, 2026R$3.08
August 25, 2026R$3.12
August 24, 2026R$3.15
August 21, 2026R$3.16
August 20, 2026R$3.12
August 19, 2026R$3.10
August 18, 2026R$3.12
August 17, 2026R$3.16
August 14, 2026R$3.15
August 13, 2026R$3.17
August 12, 2026R$3.15
August 11, 2026R$3.10
August 7, 2026R$3.24
August 6, 2026R$3.24
August 5, 2026R$3.28
August 4, 2026R$3.27
August 3, 2026R$3.10
July 31, 2026R$3.08
July 30, 2026R$3.15
July 29, 2026R$3.10
July 28, 2026R$3.18
July 27, 2026R$3.24
July 24, 2026R$3.24
July 23, 2026R$3.23
July 22, 2026R$3.22
July 21, 2026R$3.27
July 20, 2026R$3.35
July 17, 2026R$3.35
July 16, 2026R$3.40
July 15, 2026R$3.50
July 14, 2026R$3.41
July 13, 2026R$3.43
July 10, 2026R$3.48
July 9, 2026R$3.45
July 8, 2026R$3.40
July 7, 2026R$3.42
July 6, 2026R$3.48
July 3, 2026R$3.55
July 2, 2026R$3.38
July 1, 2026R$3.35
June 30, 2026R$3.33
June 29, 2026R$3.36
June 26, 2026R$3.40
June 25, 2026R$3.37
June 24, 2026R$3.33
June 23, 2026R$3.32
June 22, 2026R$3.37
June 19, 2026R$3.21
June 18, 2026R$3.20
June 17, 2026R$3.30
June 16, 2026R$3.25
June 15, 2026R$3.36
June 12, 2026R$3.36
June 11, 2026R$3.39
June 10, 2026R$3.30
June 9, 2026R$3.40
June 8, 2026R$3.47
June 5, 2026R$3.54
June 3, 2026R$3.49
June 2, 2026R$3.50
June 1, 2026R$3.30
May 29, 2026R$3.55
May 28, 2026R$3.38
May 27, 2026R$3.45
May 26, 2026R$3.66
May 25, 2026R$3.72
May 22, 2026R$3.66
May 21, 2026R$3.62
May 20, 2026R$3.47
May 19, 2026R$3.60
May 18, 2026R$3.63
May 15, 2026R$3.58
May 14, 2026R$3.45
May 13, 2026R$3.58
May 12, 2026R$3.43
May 11, 2026R$3.48
May 8, 2026R$3.48
May 7, 2026R$3.35
May 6, 2026R$3.40
May 5, 2026R$3.30
May 4, 2026R$3.28
April 30, 2026R$3.33
April 29, 2026R$3.30
April 28, 2026R$3.30
April 27, 2026R$3.25
April 24, 2026R$3.35
April 23, 2026R$3.30
April 22, 2026R$3.41
April 20, 2026R$3.46
April 17, 2026R$3.49
April 16, 2026R$3.44
April 15, 2026R$3.45
April 14, 2026R$3.40
April 13, 2026R$3.39
April 10, 2026R$3.38
April 9, 2026R$3.37
April 8, 2026R$3.34
April 7, 2026R$3.19
April 6, 2026R$3.21
April 2, 2026R$3.19
April 1, 2026R$3.29
March 31, 2026R$3.23
March 30, 2026R$3.07
March 27, 2026R$3.04
March 26, 2026R$3.04
March 25, 2026R$3.16
March 24, 2026R$3.13
March 23, 2026R$3.14
March 20, 2026R$3.02
March 19, 2026R$3.13
March 18, 2026R$3.16
March 17, 2026R$3.12
March 16, 2026R$3.15
March 13, 2026R$3.09
March 12, 2026R$3.17
March 11, 2026R$3.20
March 10, 2026R$3.22
March 9, 2026R$3.19
March 6, 2026R$3.21
March 5, 2026R$3.25
March 4, 2026R$3.29
March 3, 2026R$3.29
March 2, 2026R$3.34
February 27, 2026R$3.40
February 26, 2026R$3.45
February 25, 2026R$3.40
February 24, 2026R$3.40
February 23, 2026R$3.33
February 20, 2026R$3.28
February 19, 2026R$3.35
February 18, 2026R$3.27
February 13, 2026R$3.26
February 12, 2026R$3.36
February 11, 2026R$3.36
February 10, 2026R$3.34
February 9, 2026R$3.31
February 6, 2026R$3.28
February 5, 2026R$3.30
February 4, 2026R$3.34
February 3, 2026R$3.37
February 2, 2026R$3.35
January 30, 2026R$3.30
January 29, 2026R$3.35
January 28, 2026R$3.40
January 27, 2026R$3.43
January 26, 2026R$3.39
January 23, 2026R$3.35
January 22, 2026R$3.31
January 21, 2026R$3.28
January 20, 2026R$3.26
January 19, 2026R$3.25
January 16, 2026R$3.25
January 15, 2026R$3.25
January 14, 2026R$3.04
January 13, 2026R$2.95
January 12, 2026R$3.01
January 9, 2026R$2.97
January 8, 2026R$2.93
January 7, 2026R$2.92
January 6, 2026R$2.98
January 5, 2026R$2.96
January 2, 2026R$2.93
December 30, 2025R$3.04
December 29, 2025R$3.04
December 26, 2025R$2.95
December 23, 2025R$2.97
December 22, 2025R$2.86
December 19, 2025R$2.93
December 18, 2025R$2.90
December 17, 2025R$2.92
December 16, 2025R$3.01
December 15, 2025R$3.04
December 12, 2025R$3.00
December 11, 2025R$3.08
December 10, 2025R$2.96
December 9, 2025R$2.92
December 8, 2025R$2.92
December 5, 2025R$2.90
December 4, 2025R$3.18
December 3, 2025R$3.10
December 2, 2025R$3.04
December 1, 2025R$2.92
November 28, 2025R$3.04
November 27, 2025R$2.96
November 26, 2025R$3.05
November 25, 2025R$3.00
November 24, 2025R$3.00
November 21, 2025R$2.85
November 19, 2025R$2.91
November 18, 2025R$3.04
November 17, 2025R$3.04
November 14, 2025R$3.10
November 13, 2025R$3.07
November 12, 2025R$3.09
November 11, 2025R$3.09
November 10, 2025R$3.00
November 7, 2025R$3.02
November 6, 2025R$3.00
November 5, 2025R$3.05
November 4, 2025R$2.95
November 3, 2025R$2.94
October 31, 2025R$2.92
October 30, 2025R$2.90
October 29, 2025R$2.84
October 28, 2025R$2.89
October 27, 2025R$2.84
October 24, 2025R$2.84
October 23, 2025R$2.85
October 22, 2025R$2.89
October 21, 2025R$2.89
October 20, 2025R$2.86
October 17, 2025R$2.85
October 16, 2025R$2.81
October 15, 2025R$2.76
October 14, 2025R$2.70
October 13, 2025R$2.72
October 10, 2025R$2.72
October 9, 2025R$2.75
October 8, 2025R$2.70
October 7, 2025R$2.72
October 6, 2025R$2.75
October 3, 2025R$2.84
October 2, 2025R$2.80

At a glance

  • The company

    Iguatemi S.A., together with its subsidiaries, engages in the commercial exploration and planning of shopping centers in Brazil.

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk lowR$2.56
52-wk highR$3.81

−10.24% from the high

Performance

StockIbovespa
1 month+2.70%+3.73%
Year to date+12.50%+19.23%
1 year+22.14%+33.46%

Latest news

All news

The business in numbers

Revenue

R$389.26M

Latest quarter · Q2 2026

Net income

R$135.05M

Latest quarter · Q2 2026

Net margin

34.7%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
144.1K
Dividend yield

Stocks to explore

Other companies in the Finance sector