Iguatemi Unit

IGTI11 · B3 · BRL

R$28.47+4.21%+R$1.15

Close · October 2, 2026

Price history

+19.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$28.47
October 1, 2026R$27.32
September 30, 2026R$27.02
September 29, 2026R$26.14
September 28, 2026R$25.94
September 25, 2026R$26.80
September 24, 2026R$26.40
September 23, 2026R$26.80
September 22, 2026R$26.81
September 21, 2026R$26.95
September 18, 2026R$26.22
September 17, 2026R$25.57
September 16, 2026R$25.86
September 15, 2026R$25.85
September 14, 2026R$25.76
September 11, 2026R$26.07
September 10, 2026R$26.53
September 9, 2026R$25.98
September 8, 2026R$26.44
September 4, 2026R$26.43
September 3, 2026R$26.57
September 2, 2026R$26.01
September 1, 2026R$25.07
August 31, 2026R$24.53
August 28, 2026R$24.13
August 27, 2026R$24.18
August 26, 2026R$24.50
August 25, 2026R$24.33
August 24, 2026R$23.65
August 21, 2026R$23.58
August 20, 2026R$22.57
August 19, 2026R$23.05
August 18, 2026R$23.26
August 17, 2026R$23.42
August 14, 2026R$23.73
August 13, 2026R$23.92
August 12, 2026R$24.18
August 11, 2026R$23.60
August 10, 2026R$24.65
August 7, 2026R$24.33
August 6, 2026R$24.27
August 5, 2026R$24.99
August 4, 2026R$25.57
August 3, 2026R$25.30
July 31, 2026R$24.83
July 30, 2026R$25.11
July 29, 2026R$24.45
July 28, 2026R$25.28
July 27, 2026R$24.89
July 24, 2026R$24.29
July 23, 2026R$24.73
July 22, 2026R$25.20
July 21, 2026R$24.59
July 20, 2026R$24.85
July 17, 2026R$25.22
July 16, 2026R$25.73
July 15, 2026R$26.71
July 14, 2026R$26.20
July 13, 2026R$26.04
July 10, 2026R$26.58
July 9, 2026R$25.45
July 8, 2026R$24.64
July 7, 2026R$24.93
July 6, 2026R$25.21
July 3, 2026R$25.80
July 2, 2026R$25.43
July 1, 2026R$25.28
June 30, 2026R$25.17
June 29, 2026R$25.29
June 26, 2026R$25.60
June 25, 2026R$25.11
June 24, 2026R$24.56
June 23, 2026R$24.18
June 22, 2026R$24.10
June 19, 2026R$23.78
June 18, 2026R$23.77
June 17, 2026R$23.45
June 16, 2026R$23.73
June 15, 2026R$23.91
June 12, 2026R$24.55
June 11, 2026R$24.95
June 10, 2026R$24.45
June 9, 2026R$24.85
June 8, 2026R$24.58
June 5, 2026R$24.82
June 3, 2026R$24.71
June 2, 2026R$25.71
June 1, 2026R$25.67
May 29, 2026R$25.94
May 28, 2026R$26.19
May 27, 2026R$26.14
May 26, 2026R$26.31
May 25, 2026R$26.68
May 22, 2026R$25.90
May 21, 2026R$26.51
May 20, 2026R$26.64
May 19, 2026R$25.81
May 18, 2026R$26.30
May 15, 2026R$26.40
May 14, 2026R$26.52
May 13, 2026R$25.97
May 12, 2026R$27.06
May 11, 2026R$27.46
May 8, 2026R$28.13
May 7, 2026R$27.85
May 6, 2026R$28.43
May 5, 2026R$27.56
May 4, 2026R$27.35
April 30, 2026R$27.50
April 29, 2026R$27.53
April 28, 2026R$28.03
April 27, 2026R$28.39
April 24, 2026R$28.65
April 23, 2026R$28.71
April 22, 2026R$29.55
April 20, 2026R$30.06
April 17, 2026R$30.38
April 16, 2026R$29.82
April 15, 2026R$30.24
April 14, 2026R$29.50
April 13, 2026R$29.29
April 10, 2026R$29.18
April 9, 2026R$29.46
April 8, 2026R$29.01
April 7, 2026R$27.92
April 6, 2026R$27.88
April 2, 2026R$27.77
April 1, 2026R$28.45
March 31, 2026R$27.94
March 30, 2026R$26.58
March 27, 2026R$26.56
March 26, 2026R$27.00
March 25, 2026R$27.88
March 24, 2026R$27.02
March 23, 2026R$27.39
March 20, 2026R$25.82
March 19, 2026R$27.18
March 18, 2026R$26.94
March 17, 2026R$26.93
March 16, 2026R$27.06
March 13, 2026R$26.36
March 12, 2026R$26.96
March 11, 2026R$27.50
March 10, 2026R$27.81
March 9, 2026R$27.50
March 6, 2026R$27.41
March 5, 2026R$27.83
March 4, 2026R$28.83
March 3, 2026R$28.22
March 2, 2026R$28.94
February 27, 2026R$29.22
February 26, 2026R$29.85
February 25, 2026R$29.44
February 24, 2026R$29.43
February 23, 2026R$29.18
February 20, 2026R$29.30
February 19, 2026R$29.08
February 18, 2026R$28.67
February 13, 2026R$28.43
February 12, 2026R$29.12
February 11, 2026R$29.23
February 10, 2026R$29.00
February 9, 2026R$29.04
February 6, 2026R$28.64
February 5, 2026R$28.59
February 4, 2026R$28.10
February 3, 2026R$28.67
February 2, 2026R$28.59
January 30, 2026R$28.50
January 29, 2026R$28.32
January 28, 2026R$28.75
January 27, 2026R$28.56
January 26, 2026R$27.93
January 23, 2026R$27.92
January 22, 2026R$27.40
January 21, 2026R$27.23
January 20, 2026R$26.65
January 19, 2026R$26.74
January 16, 2026R$26.79
January 15, 2026R$26.97
January 14, 2026R$26.72
January 13, 2026R$26.55
January 12, 2026R$26.62
January 9, 2026R$26.55
January 8, 2026R$25.62
January 7, 2026R$25.38
January 6, 2026R$25.76
January 5, 2026R$25.60
January 2, 2026R$25.31
December 30, 2025R$25.57
December 29, 2025R$25.13
December 26, 2025R$25.30
December 23, 2025R$25.20
December 22, 2025R$24.31
December 19, 2025R$24.84
December 18, 2025R$25.01
December 17, 2025R$24.81
December 16, 2025R$25.15
December 15, 2025R$26.19
December 12, 2025R$25.99
December 11, 2025R$25.92
December 10, 2025R$25.73
December 9, 2025R$25.48
December 8, 2025R$25.40
December 5, 2025R$25.26
December 4, 2025R$27.50
December 3, 2025R$27.05
December 2, 2025R$27.16
December 1, 2025R$26.44
November 28, 2025R$26.40
November 27, 2025R$26.29
November 26, 2025R$26.41
November 25, 2025R$26.11
November 24, 2025R$25.85
November 21, 2025R$25.44
November 19, 2025R$25.89
November 18, 2025R$26.23
November 17, 2025R$26.10
November 14, 2025R$26.56
November 13, 2025R$26.19
November 12, 2025R$26.00
November 11, 2025R$26.08
November 10, 2025R$25.65
November 7, 2025R$25.35
November 6, 2025R$25.22
November 5, 2025R$25.34
November 4, 2025R$24.81
November 3, 2025R$24.60
October 31, 2025R$24.47
October 30, 2025R$24.40
October 29, 2025R$24.49
October 28, 2025R$24.34
October 27, 2025R$24.55
October 24, 2025R$24.41
October 23, 2025R$24.05
October 22, 2025R$23.76
October 21, 2025R$23.74
October 20, 2025R$23.65
October 17, 2025R$23.24
October 16, 2025R$23.11
October 15, 2025R$23.16
October 14, 2025R$22.88
October 13, 2025R$23.05
October 10, 2025R$23.04
October 9, 2025R$23.25
October 8, 2025R$23.35
October 7, 2025R$23.26
October 6, 2025R$23.45
October 3, 2025R$23.98
October 2, 2025R$23.89

At a glance

  • The company

    Iguatemi S.A., together with its subsidiaries, engages in the commercial exploration and planning of shopping centers in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.11 (estimate R$0.43)

  • Dividend

    Ex-dividend on October 16, 2026

Where the price stands

52-wk lowR$22.49
52-wk highR$30.62

−7.02% from the high

Performance

StockIbovespa
1 month+9.46%+3.73%
Year to date+11.34%+19.23%
1 year+19.17%+33.46%

Analysts · 12 analysts

Average targetR$33.48+17.58% vs. price

Buy 11 · Hold 1 · Sell 0 · Strong buy

The business in numbers

Revenue

R$389.26M

Latest quarter · Q2 2026

Net income

R$135.05M

Latest quarter · Q2 2026

Net margin

34.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
P/E
170.1
EPS
R$0.16
Volume
2.56M
Dividend yield
2.47%

Stocks to explore

Other companies in the Finance sector