Multiplan Empreendimentos Imobiliarios

MULT3 · B3 · BRL

R$32.97+3.32%+R$1.06

Close · October 2, 2026

Price history

+16.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$32.97
October 1, 2026R$31.91
September 30, 2026R$31.72
September 29, 2026R$30.66
September 28, 2026R$30.27
September 25, 2026R$31.10
September 24, 2026R$31.16
September 23, 2026R$31.44
September 22, 2026R$31.44
September 21, 2026R$31.52
September 18, 2026R$30.65
September 17, 2026R$29.62
September 16, 2026R$30.06
September 15, 2026R$30.19
September 14, 2026R$29.83
September 11, 2026R$30.07
September 10, 2026R$30.39
September 9, 2026R$29.87
September 8, 2026R$30.34
September 4, 2026R$30.18
September 3, 2026R$30.35
September 2, 2026R$29.43
September 1, 2026R$28.35
August 31, 2026R$27.92
August 28, 2026R$27.38
August 27, 2026R$27.42
August 26, 2026R$27.42
August 25, 2026R$27.52
August 24, 2026R$26.94
August 21, 2026R$26.86
August 20, 2026R$26.35
August 19, 2026R$26.49
August 18, 2026R$26.38
August 17, 2026R$26.73
August 14, 2026R$26.73
August 13, 2026R$27.37
August 12, 2026R$27.26
August 11, 2026R$27.13
August 10, 2026R$28.03
August 7, 2026R$27.79
August 6, 2026R$27.88
August 5, 2026R$28.70
August 4, 2026R$29.07
August 3, 2026R$28.72
July 31, 2026R$28.13
July 30, 2026R$28.23
July 29, 2026R$27.54
July 28, 2026R$28.79
July 27, 2026R$28.56
July 24, 2026R$28.04
July 23, 2026R$28.43
July 22, 2026R$28.97
July 21, 2026R$28.35
July 20, 2026R$28.32
July 17, 2026R$28.53
July 16, 2026R$29.22
July 15, 2026R$29.74
July 14, 2026R$29.62
July 13, 2026R$29.75
July 10, 2026R$30.29
July 9, 2026R$28.98
July 8, 2026R$28.51
July 7, 2026R$28.62
July 6, 2026R$28.87
July 3, 2026R$29.35
July 2, 2026R$29.19
July 1, 2026R$28.88
June 30, 2026R$29.27
June 29, 2026R$29.59
June 26, 2026R$29.91
June 25, 2026R$29.49
June 24, 2026R$28.85
June 23, 2026R$28.75
June 22, 2026R$28.64
June 19, 2026R$28.02
June 18, 2026R$28.20
June 17, 2026R$27.93
June 16, 2026R$28.08
June 15, 2026R$28.25
June 12, 2026R$28.44
June 11, 2026R$28.50
June 10, 2026R$28.05
June 9, 2026R$28.52
June 8, 2026R$28.18
June 5, 2026R$28.35
June 3, 2026R$28.65
June 2, 2026R$29.42
June 1, 2026R$29.30
May 29, 2026R$29.79
May 28, 2026R$29.92
May 27, 2026R$29.78
May 26, 2026R$30.00
May 25, 2026R$30.39
May 22, 2026R$29.60
May 21, 2026R$30.13
May 20, 2026R$30.11
May 19, 2026R$29.12
May 18, 2026R$29.75
May 15, 2026R$29.47
May 14, 2026R$29.89
May 13, 2026R$29.31
May 12, 2026R$30.67
May 11, 2026R$31.01
May 8, 2026R$31.80
May 7, 2026R$31.41
May 6, 2026R$32.39
May 5, 2026R$31.38
May 4, 2026R$31.22
April 30, 2026R$31.72
April 29, 2026R$31.56
April 28, 2026R$32.24
April 27, 2026R$32.49
April 24, 2026R$32.73
April 23, 2026R$32.85
April 22, 2026R$33.67
April 20, 2026R$34.43
April 17, 2026R$34.79
April 16, 2026R$34.41
April 15, 2026R$34.61
April 14, 2026R$34.32
April 13, 2026R$33.75
April 10, 2026R$33.51
April 9, 2026R$33.65
April 8, 2026R$33.25
April 7, 2026R$31.96
April 6, 2026R$31.77
April 2, 2026R$32.00
April 1, 2026R$32.49
March 31, 2026R$31.81
March 30, 2026R$30.66
March 27, 2026R$30.40
March 26, 2026R$30.79
March 25, 2026R$31.77
March 24, 2026R$31.24
March 23, 2026R$31.49
March 20, 2026R$29.92
March 19, 2026R$30.77
March 18, 2026R$30.62
March 17, 2026R$30.85
March 16, 2026R$30.65
March 13, 2026R$29.92
March 12, 2026R$30.97
March 11, 2026R$31.97
March 10, 2026R$32.35
March 9, 2026R$32.43
March 6, 2026R$31.93
March 5, 2026R$32.40
March 4, 2026R$33.63
March 3, 2026R$33.05
March 2, 2026R$34.11
February 27, 2026R$35.20
February 26, 2026R$35.80
February 25, 2026R$34.87
February 24, 2026R$34.85
February 23, 2026R$34.05
February 20, 2026R$34.14
February 19, 2026R$33.95
February 18, 2026R$33.14
February 13, 2026R$32.78
February 12, 2026R$33.30
February 11, 2026R$33.79
February 10, 2026R$33.63
February 9, 2026R$33.72
February 6, 2026R$33.38
February 5, 2026R$33.03
February 4, 2026R$32.91
February 3, 2026R$33.02
February 2, 2026R$32.87
January 30, 2026R$32.94
January 29, 2026R$32.65
January 28, 2026R$32.60
January 27, 2026R$32.06
January 26, 2026R$31.52
January 23, 2026R$31.28
January 22, 2026R$30.72
January 21, 2026R$30.36
January 20, 2026R$29.60
January 19, 2026R$29.25
January 16, 2026R$29.10
January 15, 2026R$29.45
January 14, 2026R$28.64
January 13, 2026R$28.69
January 12, 2026R$28.82
January 9, 2026R$28.69
January 8, 2026R$27.52
January 7, 2026R$27.30
January 6, 2026R$27.71
January 5, 2026R$27.33
January 2, 2026R$27.04
December 30, 2025R$27.25
December 29, 2025R$27.30
December 26, 2025R$27.54
December 23, 2025R$27.50
December 22, 2025R$26.68
December 19, 2025R$27.44
December 18, 2025R$27.29
December 17, 2025R$27.23
December 16, 2025R$27.66
December 15, 2025R$28.75
December 12, 2025R$28.69
December 11, 2025R$28.79
December 10, 2025R$28.93
December 9, 2025R$28.48
December 8, 2025R$28.30
December 5, 2025R$27.98
December 4, 2025R$30.71
December 3, 2025R$30.29
December 2, 2025R$30.41
December 1, 2025R$29.78
November 28, 2025R$30.16
November 27, 2025R$29.93
November 26, 2025R$29.86
November 25, 2025R$29.52
November 24, 2025R$29.35
November 21, 2025R$29.20
November 19, 2025R$29.65
November 18, 2025R$29.83
November 17, 2025R$29.58
November 14, 2025R$29.75
November 13, 2025R$29.45
November 12, 2025R$29.26
November 11, 2025R$29.37
November 10, 2025R$29.06
November 7, 2025R$28.67
November 6, 2025R$28.44
November 5, 2025R$28.67
November 4, 2025R$27.78
November 3, 2025R$27.77
October 31, 2025R$27.49
October 30, 2025R$27.86
October 29, 2025R$27.78
October 28, 2025R$27.64
October 27, 2025R$27.91
October 24, 2025R$27.69
October 23, 2025R$27.63
October 22, 2025R$27.54
October 21, 2025R$27.47
October 20, 2025R$27.49
October 17, 2025R$27.26
October 16, 2025R$27.10
October 15, 2025R$27.33
October 14, 2025R$27.04
October 13, 2025R$27.15
October 10, 2025R$27.10
October 9, 2025R$27.37
October 8, 2025R$27.53
October 7, 2025R$27.54
October 6, 2025R$27.92
October 3, 2025R$28.44
October 2, 2025R$28.30

At a glance

  • The company

    Multiplan Empreendimentos Imobiliários S.A. engages in the planning, implementation, development, and sale of real estate projects in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.86 (estimate R$0.67)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on October 1, 2026

Where the price stands

52-wk lowR$26.13
52-wk highR$35.96

−8.31% from the high

Performance

StockIbovespa
1 month+12.03%+3.73%
Year to date+20.99%+19.23%
1 year+16.50%+33.46%

Analysts · 13 analysts

Average targetR$37.50+13.74% vs. price

Buy 12 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

R$846.84M

Latest quarter · Q2 2026

Net income

R$427.41M

Latest quarter · Q2 2026

Net margin

50.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$15.71B
P/E
11.5
EPS
R$2.80
Volume
1.96M
Dividend yield
3.56%

Stocks to explore

Other companies in the Finance sector