Midea Group stock
Secondary listing. The primary listing is Midea Group · SZSE (CNY)
$90.65Change from previous close: −0.55%Absolute change: −$0.50
Price history
+11.57% over the period1 year: from $81.25 (October 6, 2025) to $90.65 (October 5, 2026), +11.57%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $90.65 |
| October 2, 2026 | $91.15 |
| September 30, 2026 | $91.80 |
| September 29, 2026 | $94.85 |
| September 28, 2026 | $95.30 |
| September 25, 2026 | $95.35 |
| September 24, 2026 | $96.65 |
| September 23, 2026 | $96.40 |
| September 22, 2026 | $96.25 |
| September 21, 2026 | $95.80 |
| September 18, 2026 | $99.30 |
| September 17, 2026 | $99.20 |
| September 16, 2026 | $98.65 |
| September 15, 2026 | $99.70 |
| September 14, 2026 | $100.00 |
| September 11, 2026 | $99.20 |
| September 10, 2026 | $99.30 |
| September 9, 2026 | $98.65 |
| September 8, 2026 | $98.35 |
| September 7, 2026 | $99.65 |
| September 4, 2026 | $100.80 |
| September 3, 2026 | $100.50 |
| September 2, 2026 | $99.95 |
| September 1, 2026 | $100.40 |
| August 31, 2026 | $101.40 |
| August 28, 2026 | $98.75 |
| August 27, 2026 | $99.15 |
| August 26, 2026 | $98.65 |
| August 25, 2026 | $98.65 |
| August 24, 2026 | $98.35 |
| August 21, 2026 | $96.90 |
| August 20, 2026 | $97.25 |
| August 19, 2026 | $96.90 |
| August 18, 2026 | $96.25 |
| August 17, 2026 | $95.50 |
| August 14, 2026 | $95.90 |
| August 13, 2026 | $96.40 |
| August 12, 2026 | $96.10 |
| August 11, 2026 | $97.00 |
| August 10, 2026 | $97.65 |
| August 7, 2026 | $95.70 |
| August 6, 2026 | $97.50 |
| August 5, 2026 | $97.55 |
| August 4, 2026 | $96.95 |
| August 3, 2026 | $97.75 |
| July 31, 2026 | $99.35 |
| July 30, 2026 | $98.90 |
| July 29, 2026 | $98.40 |
| July 28, 2026 | $96.35 |
| July 27, 2026 | $94.85 |
| July 24, 2026 | $94.75 |
| July 23, 2026 | $96.25 |
| July 22, 2026 | $94.90 |
| July 21, 2026 | $95.15 |
| July 20, 2026 | $94.35 |
| July 17, 2026 | $92.25 |
| July 16, 2026 | $91.75 |
| July 15, 2026 | $91.90 |
| July 14, 2026 | $89.55 |
| July 13, 2026 | $88.80 |
| July 10, 2026 | $88.75 |
| July 9, 2026 | $88.45 |
| July 8, 2026 | $88.15 |
| July 7, 2026 | $87.35 |
| July 6, 2026 | $88.35 |
| July 3, 2026 | $87.10 |
| July 2, 2026 | $86.00 |
| June 30, 2026 | $82.60 |
| June 29, 2026 | $84.05 |
| June 26, 2026 | $80.35 |
| June 25, 2026 | $79.20 |
| June 24, 2026 | $79.90 |
| June 23, 2026 | $81.70 |
| June 22, 2026 | $82.65 |
| June 18, 2026 | $84.20 |
| June 17, 2026 | $89.15 |
| June 16, 2026 | $90.15 |
| June 15, 2026 | $90.85 |
| June 12, 2026 | $91.55 |
| June 11, 2026 | $90.60 |
| June 10, 2026 | $90.65 |
| June 9, 2026 | $90.20 |
| June 8, 2026 | $89.00 |
| June 5, 2026 | $88.20 |
| June 4, 2026 | $88.80 |
| June 3, 2026 | $91.00 |
| June 2, 2026 | $89.70 |
| June 1, 2026 | $89.30 |
| May 29, 2026 | $85.75 |
| May 28, 2026 | $85.05 |
| May 27, 2026 | $86.70 |
| May 26, 2026 | $86.95 |
| May 22, 2026 | $89.05 |
| May 21, 2026 | $89.90 |
| May 20, 2026 | $90.65 |
| May 19, 2026 | $89.75 |
| May 18, 2026 | $91.70 |
| May 15, 2026 | $91.65 |
| May 14, 2026 | $90.00 |
| May 13, 2026 | $87.35 |
| May 12, 2026 | $87.85 |
| May 11, 2026 | $86.65 |
| May 8, 2026 | $85.30 |
| May 7, 2026 | $85.30 |
| May 6, 2026 | $87.70 |
| May 5, 2026 | $86.65 |
| May 4, 2026 | $88.40 |
| April 30, 2026 | $89.70 |
| April 29, 2026 | $89.15 |
| April 28, 2026 | $87.50 |
| April 27, 2026 | $88.85 |
| April 24, 2026 | $89.20 |
| April 23, 2026 | $89.55 |
| April 22, 2026 | $89.75 |
| April 21, 2026 | $90.95 |
| April 20, 2026 | $90.30 |
| April 17, 2026 | $89.40 |
| April 16, 2026 | $88.30 |
| April 15, 2026 | $86.35 |
| April 14, 2026 | $85.40 |
| April 13, 2026 | $84.40 |
| April 10, 2026 | $85.90 |
| April 9, 2026 | $85.60 |
| April 8, 2026 | $85.45 |
| April 2, 2026 | $84.20 |
| April 1, 2026 | $84.00 |
| March 31, 2026 | $83.80 |
| March 30, 2026 | $78.45 |
| March 27, 2026 | $81.30 |
| March 26, 2026 | $81.40 |
| March 25, 2026 | $83.00 |
| March 24, 2026 | $82.65 |
| March 23, 2026 | $80.70 |
| March 20, 2026 | $83.70 |
| March 19, 2026 | $84.00 |
| March 18, 2026 | $86.25 |
| March 17, 2026 | $85.15 |
| March 16, 2026 | $85.35 |
| March 13, 2026 | $85.45 |
| March 12, 2026 | $86.50 |
| March 11, 2026 | $86.65 |
| March 10, 2026 | $85.95 |
| March 9, 2026 | $84.35 |
| March 6, 2026 | $86.05 |
| March 5, 2026 | $85.10 |
| March 4, 2026 | $85.15 |
| March 3, 2026 | $85.85 |
| March 2, 2026 | $87.40 |
| February 27, 2026 | $90.85 |
| February 26, 2026 | $92.10 |
| February 25, 2026 | $92.30 |
| February 24, 2026 | $92.25 |
| February 23, 2026 | $93.50 |
| February 20, 2026 | $94.20 |
| February 16, 2026 | $91.50 |
| February 13, 2026 | $90.25 |
| February 12, 2026 | $90.80 |
| February 11, 2026 | $89.60 |
| February 10, 2026 | $89.75 |
| February 9, 2026 | $88.15 |
| February 6, 2026 | $88.05 |
| February 5, 2026 | $89.10 |
| February 4, 2026 | $88.30 |
| February 3, 2026 | $87.05 |
| February 2, 2026 | $85.75 |
| January 30, 2026 | $85.65 |
| January 29, 2026 | $86.25 |
| January 28, 2026 | $84.30 |
| January 27, 2026 | $84.35 |
| January 26, 2026 | $85.30 |
| January 23, 2026 | $85.30 |
| January 22, 2026 | $85.70 |
| January 21, 2026 | $87.40 |
| January 20, 2026 | $87.10 |
| January 19, 2026 | $85.85 |
| January 16, 2026 | $85.90 |
| January 15, 2026 | $85.25 |
| January 14, 2026 | $84.60 |
| January 13, 2026 | $84.30 |
| January 12, 2026 | $86.50 |
| January 9, 2026 | $89.00 |
| January 8, 2026 | $87.35 |
| January 7, 2026 | $88.10 |
| January 6, 2026 | $87.20 |
| January 5, 2026 | $87.40 |
| January 2, 2026 | $89.30 |
| December 31, 2025 | $84.55 |
| December 30, 2025 | $85.70 |
| December 29, 2025 | $84.25 |
| December 24, 2025 | $86.90 |
| December 23, 2025 | $87.15 |
| December 22, 2025 | $87.30 |
| December 19, 2025 | $87.20 |
| December 18, 2025 | $87.00 |
| December 17, 2025 | $87.90 |
| December 16, 2025 | $88.10 |
| December 15, 2025 | $88.35 |
| December 12, 2025 | $89.05 |
| December 11, 2025 | $88.20 |
| December 10, 2025 | $89.00 |
| December 9, 2025 | $88.90 |
| December 8, 2025 | $90.65 |
| December 5, 2025 | $91.45 |
| December 4, 2025 | $90.95 |
| December 3, 2025 | $91.00 |
| December 2, 2025 | $90.45 |
| December 1, 2025 | $89.00 |
| November 28, 2025 | $88.50 |
| November 27, 2025 | $89.00 |
| November 26, 2025 | $89.05 |
| November 25, 2025 | $87.65 |
| November 24, 2025 | $88.80 |
| November 21, 2025 | $87.25 |
| November 20, 2025 | $87.95 |
| November 19, 2025 | $86.35 |
| November 18, 2025 | $85.75 |
| November 17, 2025 | $87.55 |
| November 14, 2025 | $88.85 |
| November 13, 2025 | $89.65 |
| November 12, 2025 | $89.85 |
| November 11, 2025 | $86.10 |
| November 10, 2025 | $87.35 |
| November 7, 2025 | $86.15 |
| November 6, 2025 | $87.05 |
| November 5, 2025 | $84.45 |
| November 4, 2025 | $84.15 |
| November 3, 2025 | $82.40 |
| October 31, 2025 | $84.00 |
| October 30, 2025 | $83.15 |
| October 28, 2025 | $82.25 |
| October 27, 2025 | $84.00 |
| October 24, 2025 | $84.00 |
| October 23, 2025 | $83.40 |
| October 22, 2025 | $82.60 |
| October 21, 2025 | $82.35 |
| October 20, 2025 | $82.20 |
| October 17, 2025 | $81.10 |
| October 16, 2025 | $82.00 |
| October 15, 2025 | $82.20 |
| October 14, 2025 | $79.90 |
| October 13, 2025 | $80.10 |
| October 10, 2025 | $81.35 |
| October 9, 2025 | $82.35 |
| October 8, 2025 | $81.15 |
| October 6, 2025 | $81.25 |
At a glance
The company
Midea Group Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of electrical appliance in China and internationally.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on October 30, 2025
Where the price stands
52-wk low$77.65
$90.65
52-wk high$101.70
−10.87% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −9.03% | −5.40% |
| Year to date | +7.21% | −6.20% |
| 1 year | +11.57% | −10.82% |
Analysts · 11 analysts
Average target$113.16+24.83% vs. price
Buy 9 · Hold 2 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $695.47B
- P/E
- 13.3
- EPS
- $6.85
- Volume
- 6.9M
- Dividend yield
- 0.60%
More on Midea Group
- Midea Group dividend and valuation
- Midea Group stock return
- Midea Group employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
