SEB

SK · Euronext Paris · EUR

€54.200.00%

Close · October 2, 2026

Price history

−17.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€54.20
October 1, 2026€54.20
September 30, 2026€57.40
September 29, 2026€57.30
September 28, 2026€58.15
September 25, 2026€57.35
September 24, 2026€56.15
September 23, 2026€56.90
September 22, 2026€57.25
September 21, 2026€56.25
September 18, 2026€56.40
September 17, 2026€55.90
September 16, 2026€55.40
September 15, 2026€55.75
September 14, 2026€57.40
September 11, 2026€56.75
September 10, 2026€56.95
September 9, 2026€56.80
September 8, 2026€59.10
September 7, 2026€58.60
September 4, 2026€59.20
September 3, 2026€59.60
September 2, 2026€57.85
September 1, 2026€60.55
August 31, 2026€59.90
August 28, 2026€59.20
August 27, 2026€58.40
August 26, 2026€59.60
August 25, 2026€58.90
August 24, 2026€59.45
August 21, 2026€58.90
August 20, 2026€57.75
August 19, 2026€58.15
August 18, 2026€57.65
August 17, 2026€57.95
August 14, 2026€58.60
August 13, 2026€59.60
August 12, 2026€58.65
August 11, 2026€59.25
August 10, 2026€58.95
August 7, 2026€59.50
August 6, 2026€59.90
August 5, 2026€60.95
August 4, 2026€60.20
August 3, 2026€60.85
July 31, 2026€58.25
July 30, 2026€60.00
July 29, 2026€59.65
July 28, 2026€57.55
July 27, 2026€53.35
July 24, 2026€52.70
July 23, 2026€55.30
July 22, 2026€49.00
July 21, 2026€48.34
July 20, 2026€50.45
July 17, 2026€49.94
July 16, 2026€49.96
July 15, 2026€49.64
July 14, 2026€48.30
July 13, 2026€48.12
July 10, 2026€46.64
July 9, 2026€46.66
July 8, 2026€48.52
July 7, 2026€49.00
July 6, 2026€48.68
July 3, 2026€48.78
July 2, 2026€48.50
July 1, 2026€46.52
June 30, 2026€46.08
June 29, 2026€47.16
June 26, 2026€46.00
June 25, 2026€47.30
June 24, 2026€48.52
June 23, 2026€49.66
June 22, 2026€49.44
June 19, 2026€51.90
June 18, 2026€53.00
June 17, 2026€53.10
June 16, 2026€54.60
June 15, 2026€55.10
June 12, 2026€55.05
June 11, 2026€53.20
June 10, 2026€52.85
June 9, 2026€53.10
June 8, 2026€52.70
June 5, 2026€52.80
June 4, 2026€50.45
June 3, 2026€50.05
June 2, 2026€48.82
June 1, 2026€49.12
May 29, 2026€49.98
May 28, 2026€49.00
May 27, 2026€49.00
May 26, 2026€49.56
May 25, 2026€49.96
May 22, 2026€48.96
May 21, 2026€48.58
May 20, 2026€49.78
May 19, 2026€51.45
May 18, 2026€51.40
May 15, 2026€52.30
May 14, 2026€53.20
May 13, 2026€52.70
May 12, 2026€52.35
May 11, 2026€52.45
May 8, 2026€53.80
May 7, 2026€53.75
May 6, 2026€53.90
May 5, 2026€51.85
May 4, 2026€50.90
April 30, 2026€52.10
April 29, 2026€52.50
April 28, 2026€53.70
April 27, 2026€54.15
April 24, 2026€53.65
April 23, 2026€50.20
April 22, 2026€48.76
April 21, 2026€49.00
April 20, 2026€50.10
April 17, 2026€51.80
April 16, 2026€50.60
April 15, 2026€49.06
April 14, 2026€48.00
April 13, 2026€47.22
April 10, 2026€47.62
April 9, 2026€47.26
April 8, 2026€47.28
April 7, 2026€44.60
April 2, 2026€44.44
April 1, 2026€44.52
March 31, 2026€43.80
March 30, 2026€43.16
March 27, 2026€43.92
March 26, 2026€44.30
March 25, 2026€44.92
March 24, 2026€43.68
March 23, 2026€43.42
March 20, 2026€42.42
March 19, 2026€41.62
March 18, 2026€43.50
March 17, 2026€43.00
March 16, 2026€44.68
March 13, 2026€45.36
March 12, 2026€45.58
March 11, 2026€46.52
March 10, 2026€47.04
March 9, 2026€44.80
March 6, 2026€47.72
March 5, 2026€46.64
March 4, 2026€46.50
March 3, 2026€46.08
March 2, 2026€48.64
February 27, 2026€52.15
February 26, 2026€52.70
February 25, 2026€53.55
February 24, 2026€51.05
February 23, 2026€51.00
February 20, 2026€52.15
February 19, 2026€51.45
February 18, 2026€52.65
February 17, 2026€51.95
February 16, 2026€52.00
February 13, 2026€52.00
February 12, 2026€52.50
February 11, 2026€52.65
February 10, 2026€52.20
February 9, 2026€51.05
February 6, 2026€50.20
February 5, 2026€48.90
February 4, 2026€48.92
February 3, 2026€46.70
February 2, 2026€47.72
January 30, 2026€47.64
January 29, 2026€45.12
January 28, 2026€45.86
January 27, 2026€45.36
January 26, 2026€46.60
January 23, 2026€46.54
January 22, 2026€46.50
January 21, 2026€45.90
January 20, 2026€45.02
January 19, 2026€46.76
January 16, 2026€48.72
January 15, 2026€49.60
January 14, 2026€49.56
January 13, 2026€50.00
January 12, 2026€50.25
January 9, 2026€51.35
January 8, 2026€50.70
January 7, 2026€51.15
January 6, 2026€51.50
January 5, 2026€49.48
January 2, 2026€49.32
December 31, 2025€49.30
December 30, 2025€49.80
December 29, 2025€48.98
December 24, 2025€48.76
December 23, 2025€49.00
December 22, 2025€48.70
December 19, 2025€48.66
December 18, 2025€49.36
December 17, 2025€49.34
December 16, 2025€50.40
December 15, 2025€50.55
December 12, 2025€50.15
December 11, 2025€49.86
December 10, 2025€48.66
December 9, 2025€48.36
December 8, 2025€48.50
December 5, 2025€49.20
December 4, 2025€49.04
December 3, 2025€47.80
December 2, 2025€47.86
December 1, 2025€48.30
November 28, 2025€48.72
November 27, 2025€49.00
November 26, 2025€48.44
November 25, 2025€48.30
November 24, 2025€48.04
November 21, 2025€48.00
November 20, 2025€47.04
November 19, 2025€47.60
November 18, 2025€46.80
November 17, 2025€47.54
November 14, 2025€48.40
November 13, 2025€49.16
November 12, 2025€49.64
November 11, 2025€48.70
November 10, 2025€47.12
November 7, 2025€47.00
November 6, 2025€47.70
November 5, 2025€47.94
November 4, 2025€46.64
November 3, 2025€47.58
October 31, 2025€47.98
October 30, 2025€48.46
October 29, 2025€48.96
October 28, 2025€49.40
October 27, 2025€49.86
October 24, 2025€49.66
October 23, 2025€49.36
October 22, 2025€50.30
October 21, 2025€50.00
October 20, 2025€48.56
October 17, 2025€48.22
October 16, 2025€48.00
October 15, 2025€47.32
October 14, 2025€46.74
October 13, 2025€49.86
October 10, 2025€51.10
October 9, 2025€53.25
October 8, 2025€53.95
October 7, 2025€52.80
October 6, 2025€51.90
October 3, 2025€66.05
October 2, 2025€66.05

At a glance

  • The company

    SEB SA designs, manufactures, and markets small domestic equipment in Western Europe, rest of Europe, the Middle East, Africa, North and South America, China, and rest of Asia.

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk low€40.84
52-wk high€66.45

−18.43% from the high

Performance

StockCAC 40
1 month−6.31%−4.63%
Year to date+9.94%−3.10%
1 year−17.94%−1.98%

Analysts · 11 analysts

Average target€74.41+37.29% vs. price

Buy 8 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.97B
P/E
24.9
EPS
€2.18
Volume
10.87K
Dividend yield
5.17%

Stocks to explore

Other companies in the Consumer sector