AB Electrolux

ELUX.A · Nasdaq Stockholm · SEK

kr 27.20−0.73%−kr 0.20

Close · October 2, 2026

Price history

−54.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 27.20
October 1, 2026kr 27.40
September 30, 2026kr 27.40
September 29, 2026kr 27.80
September 28, 2026kr 28.00
September 25, 2026kr 27.00
September 24, 2026kr 27.00
September 23, 2026kr 27.00
September 22, 2026kr 27.00
September 21, 2026kr 27.00
September 18, 2026kr 26.80
September 17, 2026kr 27.40
September 16, 2026kr 26.60
September 15, 2026kr 26.40
September 14, 2026kr 27.00
September 11, 2026kr 27.00
September 10, 2026kr 27.40
September 9, 2026kr 27.80
September 8, 2026kr 28.00
September 7, 2026kr 28.00
September 4, 2026kr 28.00
September 3, 2026kr 28.00
September 2, 2026kr 29.00
September 1, 2026kr 28.20
August 31, 2026kr 28.20
August 28, 2026kr 28.60
August 27, 2026kr 28.60
August 26, 2026kr 29.40
August 25, 2026kr 29.60
August 24, 2026kr 29.40
August 21, 2026kr 30.00
August 20, 2026kr 28.80
August 19, 2026kr 28.20
August 18, 2026kr 28.60
August 17, 2026kr 29.40
August 14, 2026kr 30.00
August 13, 2026kr 30.60
August 12, 2026kr 30.20
August 11, 2026kr 30.00
August 10, 2026kr 29.80
August 7, 2026kr 31.00
August 6, 2026kr 31.20
August 5, 2026kr 30.80
August 4, 2026kr 29.00
August 3, 2026kr 28.20
July 31, 2026kr 28.60
July 30, 2026kr 29.00
July 29, 2026kr 30.20
July 28, 2026kr 25.00
July 27, 2026kr 24.00
July 24, 2026kr 22.80
July 23, 2026kr 22.60
July 22, 2026kr 23.00
July 21, 2026kr 22.80
July 20, 2026kr 23.40
July 17, 2026kr 24.00
July 16, 2026kr 24.60
July 15, 2026kr 24.80
July 14, 2026kr 24.80
July 13, 2026kr 24.80
July 10, 2026kr 24.80
July 9, 2026kr 25.40
July 8, 2026kr 25.40
July 7, 2026kr 27.20
July 6, 2026kr 28.00
July 3, 2026kr 28.60
July 2, 2026kr 28.20
July 1, 2026kr 29.40
June 30, 2026kr 30.60
June 29, 2026kr 30.00
June 26, 2026kr 30.00
June 25, 2026kr 28.20
June 24, 2026kr 27.20
June 23, 2026kr 27.60
June 22, 2026kr 28.80
June 18, 2026kr 28.80
June 17, 2026kr 28.20
June 16, 2026kr 29.20
June 15, 2026kr 31.20
June 12, 2026kr 30.40
June 11, 2026kr 30.20
June 10, 2026kr 31.20
June 9, 2026kr 32.00
June 8, 2026kr 33.00
June 5, 2026kr 33.60
June 4, 2026kr 30.80
June 3, 2026kr 29.20
June 2, 2026kr 28.80
June 1, 2026kr 30.80
May 29, 2026kr 31.20
May 28, 2026kr 31.20
May 27, 2026kr 30.17
May 26, 2026kr 29.90
May 25, 2026kr 29.90
May 22, 2026kr 27.52
May 21, 2026kr 27.79
May 20, 2026kr 28.05
May 19, 2026kr 28.05
May 18, 2026kr 53.50
May 15, 2026kr 54.00
May 13, 2026kr 54.50
May 12, 2026kr 55.00
May 11, 2026kr 55.50
May 8, 2026kr 57.50
May 7, 2026kr 58.50
May 6, 2026kr 58.00
May 5, 2026kr 54.00
May 4, 2026kr 55.00
April 30, 2026kr 53.50
April 29, 2026kr 53.50
April 28, 2026kr 52.00
April 27, 2026kr 52.00
April 24, 2026kr 49.40
April 23, 2026kr 62.50
April 22, 2026kr 60.00
April 21, 2026kr 64.00
April 20, 2026kr 64.50
April 17, 2026kr 65.00
April 16, 2026kr 66.50
April 15, 2026kr 66.00
April 14, 2026kr 65.50
April 13, 2026kr 65.50
April 10, 2026kr 65.50
April 9, 2026kr 65.50
April 8, 2026kr 67.00
April 7, 2026kr 65.50
April 2, 2026kr 64.50
April 1, 2026kr 65.00
March 31, 2026kr 62.00
March 30, 2026kr 62.00
March 27, 2026kr 65.00
March 26, 2026kr 66.50
March 25, 2026kr 66.00
March 24, 2026kr 65.00
March 23, 2026kr 64.50
March 20, 2026kr 63.50
March 19, 2026kr 63.00
March 18, 2026kr 66.00
March 17, 2026kr 66.50
March 16, 2026kr 66.50
March 13, 2026kr 65.00
March 12, 2026kr 67.50
March 11, 2026kr 69.00
March 10, 2026kr 69.00
March 9, 2026kr 69.00
March 6, 2026kr 72.50
March 5, 2026kr 73.50
March 4, 2026kr 73.00
March 3, 2026kr 74.50
March 2, 2026kr 80.00
February 27, 2026kr 80.00
February 26, 2026kr 80.00
February 25, 2026kr 80.00
February 24, 2026kr 80.00
February 23, 2026kr 81.00
February 20, 2026kr 83.50
February 19, 2026kr 85.50
February 18, 2026kr 85.50
February 17, 2026kr 86.00
February 16, 2026kr 86.00
February 13, 2026kr 85.50
February 12, 2026kr 91.50
February 11, 2026kr 91.00
February 10, 2026kr 91.00
February 9, 2026kr 88.50
February 6, 2026kr 86.50
February 5, 2026kr 87.50
February 4, 2026kr 84.00
February 3, 2026kr 82.50
February 2, 2026kr 84.00
January 30, 2026kr 74.50
January 29, 2026kr 69.50
January 28, 2026kr 69.50
January 27, 2026kr 68.00
January 26, 2026kr 68.50
January 23, 2026kr 72.00
January 22, 2026kr 71.00
January 21, 2026kr 68.00
January 20, 2026kr 66.00
January 19, 2026kr 70.00
January 16, 2026kr 71.00
January 15, 2026kr 70.00
January 14, 2026kr 69.00
January 13, 2026kr 67.50
January 12, 2026kr 67.50
January 9, 2026kr 69.00
January 8, 2026kr 67.50
January 7, 2026kr 67.50
January 5, 2026kr 67.00
January 2, 2026kr 69.50
December 30, 2025kr 67.00
December 29, 2025kr 67.00
December 23, 2025kr 68.50
December 22, 2025kr 67.00
December 19, 2025kr 66.50
December 18, 2025kr 64.00
December 17, 2025kr 64.50
December 16, 2025kr 67.50
December 15, 2025kr 68.00
December 12, 2025kr 68.00
December 11, 2025kr 65.00
December 10, 2025kr 63.50
December 9, 2025kr 64.00
December 8, 2025kr 66.00
December 5, 2025kr 66.00
December 4, 2025kr 66.00
December 3, 2025kr 62.50
December 2, 2025kr 64.50
December 1, 2025kr 63.00
November 28, 2025kr 63.00
November 27, 2025kr 61.50
November 26, 2025kr 60.00
November 25, 2025kr 61.50
November 24, 2025kr 60.50
November 21, 2025kr 59.00
November 20, 2025kr 59.00
November 19, 2025kr 59.00
November 18, 2025kr 59.00
November 17, 2025kr 60.00
November 14, 2025kr 63.00
November 13, 2025kr 63.50
November 12, 2025kr 63.50
November 11, 2025kr 63.00
November 10, 2025kr 63.00
November 7, 2025kr 62.00
November 6, 2025kr 64.00
November 5, 2025kr 66.00
November 4, 2025kr 66.00
November 3, 2025kr 69.00
October 31, 2025kr 66.00
October 30, 2025kr 70.00
October 29, 2025kr 63.00
October 28, 2025kr 63.00
October 27, 2025kr 64.00
October 24, 2025kr 65.00
October 23, 2025kr 65.50
October 22, 2025kr 62.00
October 21, 2025kr 63.00
October 20, 2025kr 63.00
October 17, 2025kr 63.00
October 16, 2025kr 61.50
October 15, 2025kr 64.00
October 14, 2025kr 61.50
October 13, 2025kr 63.50
October 10, 2025kr 63.00
October 9, 2025kr 63.00
October 8, 2025kr 60.50
October 7, 2025kr 62.00
October 6, 2025kr 62.00
October 3, 2025kr 60.00
October 2, 2025kr 60.00

At a glance

  • The company

    AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances.

  • Dividend

    Last ex-dividend on April 26, 2024

Where the price stands

52-wk lowkr 22.60
52-wk highkr 91.50

−70.27% from the high

Performance

1 month
−6.21%
Year to date
−59.40%
1 year
−54.67%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 22.07B
P/E
EPS
-kr 1.42
Volume
774
Dividend yield

Stocks to explore

Other companies in the Consumer sector