Marriott International
$354.79Change from previous close: −0.25%Absolute change: −$0.88
Price history
+35.59% over the period1 year: from $261.66 (October 1, 2025) to $354.79 (October 1, 2026), +35.59%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $354.79 |
| September 30, 2026 | $355.67 |
| September 29, 2026 | $361.62 |
| September 28, 2026 | $358.57 |
| September 25, 2026 | $352.03 |
| September 24, 2026 | $351.51 |
| September 23, 2026 | $351.66 |
| September 22, 2026 | $348.06 |
| September 21, 2026 | $342.66 |
| September 18, 2026 | $338.92 |
| September 17, 2026 | $334.00 |
| September 16, 2026 | $334.97 |
| September 15, 2026 | $337.24 |
| September 14, 2026 | $340.46 |
| September 11, 2026 | $334.69 |
| September 10, 2026 | $329.07 |
| September 9, 2026 | $331.52 |
| September 8, 2026 | $328.79 |
| September 4, 2026 | $336.51 |
| September 3, 2026 | $336.07 |
| September 2, 2026 | $333.14 |
| September 1, 2026 | $334.55 |
| August 31, 2026 | $341.76 |
| August 28, 2026 | $351.08 |
| August 27, 2026 | $353.87 |
| August 26, 2026 | $358.67 |
| August 25, 2026 | $357.77 |
| August 24, 2026 | $360.20 |
| August 21, 2026 | $356.39 |
| August 20, 2026 | $356.60 |
| August 19, 2026 | $359.95 |
| August 18, 2026 | $357.33 |
| August 17, 2026 | $356.57 |
| August 14, 2026 | $356.72 |
| August 13, 2026 | $352.53 |
| August 12, 2026 | $354.58 |
| August 11, 2026 | $349.49 |
| August 10, 2026 | $348.44 |
| August 7, 2026 | $353.91 |
| August 6, 2026 | $359.67 |
| August 5, 2026 | $361.31 |
| August 4, 2026 | $345.20 |
| August 3, 2026 | $346.83 |
| July 31, 2026 | $372.83 |
| July 30, 2026 | $375.48 |
| July 29, 2026 | $381.12 |
| July 28, 2026 | $383.52 |
| July 27, 2026 | $383.06 |
| July 24, 2026 | $374.43 |
| July 23, 2026 | $364.47 |
| July 22, 2026 | $369.80 |
| July 21, 2026 | $367.81 |
| July 20, 2026 | $366.93 |
| July 17, 2026 | $366.24 |
| July 16, 2026 | $371.14 |
| July 15, 2026 | $369.05 |
| July 14, 2026 | $363.19 |
| July 13, 2026 | $362.87 |
| July 10, 2026 | $376.11 |
| July 9, 2026 | $372.47 |
| July 8, 2026 | $371.16 |
| July 7, 2026 | $380.75 |
| July 6, 2026 | $379.75 |
| July 2, 2026 | $372.95 |
| July 1, 2026 | $368.32 |
| June 30, 2026 | $370.59 |
| June 29, 2026 | $374.88 |
| June 26, 2026 | $377.31 |
| June 25, 2026 | $378.91 |
| June 24, 2026 | $383.56 |
| June 23, 2026 | $386.83 |
| June 22, 2026 | $384.19 |
| June 18, 2026 | $396.20 |
| June 17, 2026 | $394.61 |
| June 16, 2026 | $399.10 |
| June 15, 2026 | $400.63 |
| June 12, 2026 | $402.54 |
| June 11, 2026 | $396.89 |
| June 10, 2026 | $386.23 |
| June 9, 2026 | $393.61 |
| June 8, 2026 | $391.42 |
| June 5, 2026 | $392.51 |
| June 4, 2026 | $385.30 |
| June 3, 2026 | $376.75 |
| June 2, 2026 | $373.76 |
| June 1, 2026 | $376.96 |
| May 29, 2026 | $375.60 |
| May 28, 2026 | $385.76 |
| May 27, 2026 | $385.86 |
| May 26, 2026 | $373.81 |
| May 22, 2026 | $369.15 |
| May 21, 2026 | $370.56 |
| May 20, 2026 | $369.75 |
| May 19, 2026 | $358.69 |
| May 18, 2026 | $359.18 |
| May 15, 2026 | $353.17 |
| May 14, 2026 | $353.47 |
| May 13, 2026 | $350.19 |
| May 12, 2026 | $350.23 |
| May 11, 2026 | $353.32 |
| May 8, 2026 | $353.18 |
| May 7, 2026 | $352.05 |
| May 6, 2026 | $359.06 |
| May 5, 2026 | $354.52 |
| May 4, 2026 | $347.24 |
| May 1, 2026 | $354.97 |
| April 30, 2026 | $361.69 |
| April 29, 2026 | $353.95 |
| April 28, 2026 | $358.33 |
| April 27, 2026 | $360.67 |
| April 24, 2026 | $367.15 |
| April 23, 2026 | $368.24 |
| April 22, 2026 | $367.13 |
| April 21, 2026 | $375.45 |
| April 20, 2026 | $378.72 |
| April 17, 2026 | $377.93 |
| April 16, 2026 | $362.42 |
| April 15, 2026 | $363.74 |
| April 14, 2026 | $366.70 |
| April 13, 2026 | $359.56 |
| April 10, 2026 | $354.10 |
| April 9, 2026 | $352.93 |
| April 8, 2026 | $348.58 |
| April 7, 2026 | $330.93 |
| April 6, 2026 | $338.00 |
| April 2, 2026 | $331.93 |
| April 1, 2026 | $333.46 |
| March 31, 2026 | $327.07 |
| March 30, 2026 | $319.31 |
| March 27, 2026 | $317.54 |
| March 26, 2026 | $325.74 |
| March 25, 2026 | $326.79 |
| March 24, 2026 | $324.29 |
| March 23, 2026 | $326.52 |
| March 20, 2026 | $319.76 |
| March 19, 2026 | $324.89 |
| March 18, 2026 | $322.52 |
| March 17, 2026 | $327.28 |
| March 16, 2026 | $321.84 |
| March 13, 2026 | $313.81 |
| March 12, 2026 | $316.31 |
| March 11, 2026 | $326.38 |
| March 10, 2026 | $326.00 |
| March 9, 2026 | $328.86 |
| March 6, 2026 | $323.80 |
| March 5, 2026 | $333.04 |
| March 4, 2026 | $335.94 |
| March 3, 2026 | $335.91 |
| March 2, 2026 | $330.47 |
| February 27, 2026 | $341.73 |
| February 26, 2026 | $350.57 |
| February 25, 2026 | $347.44 |
| February 24, 2026 | $343.15 |
| February 23, 2026 | $342.62 |
| February 20, 2026 | $347.93 |
| February 19, 2026 | $349.89 |
| February 18, 2026 | $356.00 |
| February 17, 2026 | $359.94 |
| February 13, 2026 | $353.89 |
| February 12, 2026 | $355.08 |
| February 11, 2026 | $358.75 |
| February 10, 2026 | $359.35 |
| February 9, 2026 | $331.21 |
| February 6, 2026 | $333.24 |
| February 5, 2026 | $326.45 |
| February 4, 2026 | $324.56 |
| February 3, 2026 | $318.42 |
| February 2, 2026 | $319.29 |
| January 30, 2026 | $315.30 |
| January 29, 2026 | $319.77 |
| January 28, 2026 | $312.07 |
| January 27, 2026 | $313.95 |
| January 26, 2026 | $316.70 |
| January 23, 2026 | $319.70 |
| January 22, 2026 | $321.67 |
| January 21, 2026 | $320.56 |
| January 20, 2026 | $313.84 |
| January 16, 2026 | $325.88 |
| January 15, 2026 | $325.79 |
| January 14, 2026 | $319.68 |
| January 13, 2026 | $322.96 |
| January 12, 2026 | $323.35 |
| January 9, 2026 | $328.18 |
| January 8, 2026 | $324.91 |
| January 7, 2026 | $319.26 |
| January 6, 2026 | $321.86 |
| January 5, 2026 | $311.03 |
| January 2, 2026 | $313.41 |
| December 31, 2025 | $310.24 |
| December 30, 2025 | $313.94 |
| December 29, 2025 | $314.41 |
| December 26, 2025 | $315.58 |
| December 24, 2025 | $315.16 |
| December 23, 2025 | $314.07 |
| December 22, 2025 | $313.75 |
| December 19, 2025 | $310.16 |
| December 18, 2025 | $306.82 |
| December 17, 2025 | $310.07 |
| December 16, 2025 | $305.97 |
| December 15, 2025 | $308.49 |
| December 12, 2025 | $298.72 |
| December 11, 2025 | $296.46 |
| December 10, 2025 | $286.96 |
| December 9, 2025 | $283.84 |
| December 8, 2025 | $287.82 |
| December 5, 2025 | $292.59 |
| December 4, 2025 | $296.00 |
| December 3, 2025 | $306.65 |
| December 2, 2025 | $304.65 |
| December 1, 2025 | $303.44 |
| November 28, 2025 | $304.79 |
| November 26, 2025 | $304.65 |
| November 25, 2025 | $304.12 |
| November 24, 2025 | $296.23 |
| November 21, 2025 | $295.84 |
| November 20, 2025 | $282.38 |
| November 19, 2025 | $284.20 |
| November 18, 2025 | $282.90 |
| November 17, 2025 | $282.89 |
| November 14, 2025 | $285.72 |
| November 13, 2025 | $287.43 |
| November 12, 2025 | $291.67 |
| November 11, 2025 | $291.90 |
| November 10, 2025 | $290.47 |
| November 7, 2025 | $291.16 |
| November 6, 2025 | $281.14 |
| November 5, 2025 | $283.07 |
| November 4, 2025 | $272.24 |
| November 3, 2025 | $263.89 |
| October 31, 2025 | $260.58 |
| October 30, 2025 | $262.27 |
| October 29, 2025 | $263.12 |
| October 28, 2025 | $265.46 |
| October 27, 2025 | $271.21 |
| October 24, 2025 | $271.32 |
| October 23, 2025 | $269.70 |
| October 22, 2025 | $272.07 |
| October 21, 2025 | $268.43 |
| October 20, 2025 | $260.00 |
| October 17, 2025 | $260.85 |
| October 16, 2025 | $259.04 |
| October 15, 2025 | $266.19 |
| October 14, 2025 | $267.97 |
| October 13, 2025 | $263.26 |
| October 10, 2025 | $260.20 |
| October 9, 2025 | $266.14 |
| October 8, 2025 | $267.98 |
| October 7, 2025 | $267.45 |
| October 6, 2025 | $271.94 |
| October 3, 2025 | $267.57 |
| October 2, 2025 | $266.40 |
| October 1, 2025 | $261.66 |
At a glance
The company
Operates and franchises hotels, residences, timeshares and other lodging properties globally under multiple brands including JW Marriott, Ritz-Carlton, W Hotels and Sheraton
Latest results
Quarter to June 30, 2026 · Revenue $7.07B (estimate $7.17B) · EPS $3.19 (estimate $3.05)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$256.76
$354.79
52-wk high$410.98
−13.67% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +6.05% | +0.83% |
| Year to date | +14.36% | +12.93% |
| 1 year | +35.59% | +15.12% |
Analysts · 28 analysts
Average target$380.80+7.33% vs. price
Buy 13 · Hold 13 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.01B
Latest quarter · Q2 2026
Net income
$766M
Latest quarter · Q2 2026
Net margin
38.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $92.52B
- P/E
- 37.3
- EPS
- $9.50
- Volume
- 1.11M
- Dividend yield
- 0.82%
Stocks to explore
Other companies in the Consumer sector
