Accor

AC · Euronext Paris · EUR

€44.49+1.09%+€0.48

Close · October 2, 2026

Price history

+8.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€44.49
October 1, 2026€44.01
September 30, 2026€45.85
September 29, 2026€46.15
September 28, 2026€45.90
September 25, 2026€45.89
September 24, 2026€45.22
September 23, 2026€46.05
September 22, 2026€46.64
September 21, 2026€46.50
September 18, 2026€45.58
September 17, 2026€45.75
September 16, 2026€45.61
September 15, 2026€45.11
September 14, 2026€45.73
September 11, 2026€46.07
September 10, 2026€45.80
September 9, 2026€46.31
September 8, 2026€47.00
September 7, 2026€46.65
September 4, 2026€46.90
September 3, 2026€45.77
September 2, 2026€46.46
September 1, 2026€45.72
August 31, 2026€46.52
August 28, 2026€46.73
August 27, 2026€46.65
August 26, 2026€47.47
August 25, 2026€46.66
August 24, 2026€46.18
August 21, 2026€45.53
August 20, 2026€45.59
August 19, 2026€45.58
August 18, 2026€45.65
August 17, 2026€46.07
August 14, 2026€46.66
August 13, 2026€46.56
August 12, 2026€46.34
August 11, 2026€46.44
August 10, 2026€46.22
August 7, 2026€46.80
August 6, 2026€47.22
August 5, 2026€47.33
August 4, 2026€46.54
August 3, 2026€45.96
July 31, 2026€44.90
July 30, 2026€46.25
July 29, 2026€47.29
July 28, 2026€47.23
July 27, 2026€45.91
July 24, 2026€46.31
July 23, 2026€45.37
July 22, 2026€46.29
July 21, 2026€46.36
July 20, 2026€46.57
July 17, 2026€46.81
July 16, 2026€47.25
July 15, 2026€47.62
July 14, 2026€46.98
July 13, 2026€48.03
July 10, 2026€48.99
July 9, 2026€48.66
July 8, 2026€48.19
July 7, 2026€49.94
July 6, 2026€50.00
July 3, 2026€50.90
July 2, 2026€50.72
July 1, 2026€50.46
June 30, 2026€50.84
June 29, 2026€50.14
June 26, 2026€50.18
June 25, 2026€51.62
June 24, 2026€50.04
June 23, 2026€49.02
June 22, 2026€48.39
June 19, 2026€48.30
June 18, 2026€48.86
June 17, 2026€48.15
June 16, 2026€48.50
June 15, 2026€48.78
June 12, 2026€47.39
June 11, 2026€44.87
June 10, 2026€45.10
June 9, 2026€45.62
June 8, 2026€45.36
June 5, 2026€45.39
June 4, 2026€45.84
June 3, 2026€45.67
June 2, 2026€45.87
June 1, 2026€45.21
May 29, 2026€47.03
May 28, 2026€46.67
May 27, 2026€46.50
May 26, 2026€45.41
May 25, 2026€46.18
May 22, 2026€44.78
May 21, 2026€44.03
May 20, 2026€44.96
May 19, 2026€43.41
May 18, 2026€43.83
May 15, 2026€43.44
May 14, 2026€44.53
May 13, 2026€44.03
May 12, 2026€43.70
May 11, 2026€43.91
May 8, 2026€44.22
May 7, 2026€44.69
May 6, 2026€44.60
May 5, 2026€41.42
May 4, 2026€41.18
April 30, 2026€42.13
April 29, 2026€41.89
April 28, 2026€42.22
April 27, 2026€42.89
April 24, 2026€43.21
April 23, 2026€43.11
April 22, 2026€43.32
April 21, 2026€44.34
April 20, 2026€45.37
April 17, 2026€46.43
April 16, 2026€45.15
April 15, 2026€45.55
April 14, 2026€45.49
April 13, 2026€44.43
April 10, 2026€44.72
April 9, 2026€44.65
April 8, 2026€45.00
April 7, 2026€41.75
April 2, 2026€42.50
April 1, 2026€41.92
March 31, 2026€40.62
March 30, 2026€40.05
March 27, 2026€40.43
March 26, 2026€40.81
March 25, 2026€41.32
March 24, 2026€40.91
March 23, 2026€40.27
March 20, 2026€39.73
March 19, 2026€39.50
March 18, 2026€42.01
March 17, 2026€41.15
March 16, 2026€40.99
March 13, 2026€40.50
March 12, 2026€41.48
March 11, 2026€42.86
March 10, 2026€43.44
March 9, 2026€42.45
March 6, 2026€43.33
March 5, 2026€44.40
March 4, 2026€45.45
March 3, 2026€43.57
March 2, 2026€44.88
February 27, 2026€49.26
February 26, 2026€49.49
February 25, 2026€48.69
February 24, 2026€48.07
February 23, 2026€48.00
February 20, 2026€48.48
February 19, 2026€48.33
February 18, 2026€49.56
February 17, 2026€49.78
February 16, 2026€49.25
February 13, 2026€49.22
February 12, 2026€49.37
February 11, 2026€48.50
February 10, 2026€49.16
February 9, 2026€48.66
February 6, 2026€48.78
February 5, 2026€48.25
February 4, 2026€48.51
February 3, 2026€46.73
February 2, 2026€47.34
January 30, 2026€45.86
January 29, 2026€45.38
January 28, 2026€45.52
January 27, 2026€46.27
January 26, 2026€46.61
January 23, 2026€46.51
January 22, 2026€47.16
January 21, 2026€46.00
January 20, 2026€45.57
January 19, 2026€45.61
January 16, 2026€46.30
January 15, 2026€46.10
January 14, 2026€45.99
January 13, 2026€47.00
January 12, 2026€47.53
January 9, 2026€47.72
January 8, 2026€48.33
January 7, 2026€47.89
January 6, 2026€47.64
January 5, 2026€47.63
January 2, 2026€47.81
December 31, 2025€48.22
December 30, 2025€48.03
December 29, 2025€47.57
December 24, 2025€47.60
December 23, 2025€47.79
December 22, 2025€48.13
December 19, 2025€48.06
December 18, 2025€47.14
December 17, 2025€47.62
December 16, 2025€47.49
December 15, 2025€47.06
December 12, 2025€46.80
December 11, 2025€46.20
December 10, 2025€45.41
December 9, 2025€45.98
December 8, 2025€46.14
December 5, 2025€46.58
December 4, 2025€46.00
December 3, 2025€46.81
December 2, 2025€46.64
December 1, 2025€46.35
November 28, 2025€46.62
November 27, 2025€47.36
November 26, 2025€46.94
November 25, 2025€47.01
November 24, 2025€46.14
November 21, 2025€45.58
November 20, 2025€44.98
November 19, 2025€45.35
November 18, 2025€44.85
November 17, 2025€46.01
November 14, 2025€46.46
November 13, 2025€46.77
November 12, 2025€47.12
November 11, 2025€46.69
November 10, 2025€46.52
November 7, 2025€45.45
November 6, 2025€45.07
November 5, 2025€45.54
November 4, 2025€44.79
November 3, 2025€44.63
October 31, 2025€44.15
October 30, 2025€44.76
October 29, 2025€45.02
October 28, 2025€45.32
October 27, 2025€45.66
October 24, 2025€45.18
October 23, 2025€42.21
October 22, 2025€42.63
October 21, 2025€42.45
October 20, 2025€42.41
October 17, 2025€41.57
October 16, 2025€41.34
October 15, 2025€40.60
October 14, 2025€40.61
October 13, 2025€40.52
October 10, 2025€40.44
October 9, 2025€41.09
October 8, 2025€41.08
October 7, 2025€40.56
October 6, 2025€41.00
October 3, 2025€41.57
October 2, 2025€40.82

At a glance

  • The company

    Accor SA operates a chain of hotels worldwide.

  • Dividend

    Last ex-dividend on June 1, 2026

Where the price stands

52-wk low€37.54
52-wk high€52.00

−14.44% from the high

Performance

StockCAC 40
1 month−4.24%−4.63%
Year to date−7.74%−3.10%
1 year+8.99%−1.98%

Analysts · 17 analysts

Average target€55.18+24.03% vs. price

Buy 13 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€10.2B
P/E
39.0
EPS
€1.14
Volume
132.33K
Dividend yield
3.07%

Stocks to explore

Other companies in the Consumer sector