InterContinental Hotels Group
$160.85Change from previous close: +0.69%Absolute change: +$1.10
Price history
+31.78% over the period1 year: from $122.06 (October 2, 2025) to $160.85 (October 2, 2026), +31.78%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $160.85 |
| October 1, 2026 | $159.75 |
| September 30, 2026 | $161.55 |
| September 29, 2026 | $161.50 |
| September 28, 2026 | $158.50 |
| September 25, 2026 | $156.35 |
| September 24, 2026 | $155.80 |
| September 23, 2026 | $156.45 |
| September 22, 2026 | $154.10 |
| September 21, 2026 | $153.90 |
| September 18, 2026 | $151.85 |
| September 17, 2026 | $153.45 |
| September 16, 2026 | $153.55 |
| September 15, 2026 | $151.95 |
| September 14, 2026 | $153.95 |
| September 11, 2026 | $153.50 |
| September 10, 2026 | $152.35 |
| September 9, 2026 | $153.55 |
| September 8, 2026 | $155.10 |
| September 7, 2026 | $156.15 |
| September 4, 2026 | $159.80 |
| September 3, 2026 | $159.00 |
| September 2, 2026 | $160.80 |
| September 1, 2026 | $155.90 |
| August 28, 2026 | $162.65 |
| August 27, 2026 | $162.90 |
| August 26, 2026 | $164.00 |
| August 25, 2026 | $162.95 |
| August 24, 2026 | $162.75 |
| August 21, 2026 | $159.45 |
| August 20, 2026 | $159.80 |
| August 19, 2026 | $161.80 |
| August 18, 2026 | $159.70 |
| August 17, 2026 | $159.90 |
| August 14, 2026 | $158.85 |
| August 13, 2026 | $159.25 |
| August 12, 2026 | $159.75 |
| August 11, 2026 | $155.80 |
| August 10, 2026 | $155.55 |
| August 7, 2026 | $158.00 |
| August 6, 2026 | $158.75 |
| August 5, 2026 | $160.25 |
| August 4, 2026 | $156.80 |
| August 3, 2026 | $157.15 |
| July 31, 2026 | $160.70 |
| July 30, 2026 | $160.95 |
| July 29, 2026 | $160.75 |
| July 28, 2026 | $161.25 |
| July 27, 2026 | $158.95 |
| July 24, 2026 | $156.60 |
| July 23, 2026 | $153.35 |
| July 22, 2026 | $155.55 |
| July 21, 2026 | $155.55 |
| July 20, 2026 | $156.70 |
| July 17, 2026 | $157.45 |
| July 16, 2026 | $159.65 |
| July 15, 2026 | $160.35 |
| July 14, 2026 | $157.50 |
| July 13, 2026 | $163.65 |
| July 10, 2026 | $165.30 |
| July 9, 2026 | $163.35 |
| July 8, 2026 | $162.80 |
| July 7, 2026 | $166.20 |
| July 6, 2026 | $164.65 |
| July 3, 2026 | $167.55 |
| July 2, 2026 | $169.35 |
| July 1, 2026 | $168.50 |
| June 30, 2026 | $172.25 |
| June 29, 2026 | $172.75 |
| June 26, 2026 | $171.55 |
| June 25, 2026 | $172.65 |
| June 24, 2026 | $171.70 |
| June 23, 2026 | $169.70 |
| June 22, 2026 | $169.70 |
| June 19, 2026 | $169.25 |
| June 18, 2026 | $171.20 |
| June 17, 2026 | $171.95 |
| June 16, 2026 | $169.50 |
| June 15, 2026 | $167.90 |
| June 12, 2026 | $166.45 |
| June 11, 2026 | $160.40 |
| June 10, 2026 | $162.25 |
| June 9, 2026 | $160.20 |
| June 8, 2026 | $162.80 |
| June 5, 2026 | $161.80 |
| June 4, 2026 | $159.65 |
| June 3, 2026 | $159.90 |
| June 2, 2026 | $158.20 |
| June 1, 2026 | $153.15 |
| May 29, 2026 | $154.15 |
| May 28, 2026 | $157.70 |
| May 27, 2026 | $157.15 |
| May 26, 2026 | $152.45 |
| May 22, 2026 | $152.35 |
| May 21, 2026 | $151.95 |
| May 20, 2026 | $155.15 |
| May 19, 2026 | $150.75 |
| May 18, 2026 | $150.40 |
| May 15, 2026 | $148.45 |
| May 14, 2026 | $151.45 |
| May 13, 2026 | $149.65 |
| May 12, 2026 | $150.40 |
| May 11, 2026 | $148.75 |
| May 8, 2026 | $149.70 |
| May 7, 2026 | $148.05 |
| May 6, 2026 | $145.85 |
| May 5, 2026 | $142.05 |
| May 1, 2026 | $145.00 |
| April 30, 2026 | $143.10 |
| April 29, 2026 | $142.15 |
| April 28, 2026 | $145.05 |
| April 27, 2026 | $143.40 |
| April 24, 2026 | $146.00 |
| April 23, 2026 | $142.90 |
| April 22, 2026 | $140.90 |
| April 21, 2026 | $143.50 |
| April 20, 2026 | $145.50 |
| April 17, 2026 | $147.35 |
| April 16, 2026 | $139.90 |
| April 15, 2026 | $141.70 |
| April 14, 2026 | $143.40 |
| April 13, 2026 | $138.75 |
| April 10, 2026 | $140.45 |
| April 9, 2026 | $139.20 |
| April 8, 2026 | $140.10 |
| April 7, 2026 | $130.75 |
| April 2, 2026 | $134.25 |
| April 1, 2026 | $132.65 |
| March 31, 2026 | $130.40 |
| March 30, 2026 | $129.45 |
| March 27, 2026 | $130.15 |
| March 26, 2026 | $132.00 |
| March 25, 2026 | $133.25 |
| March 24, 2026 | $131.25 |
| March 23, 2026 | $131.35 |
| March 20, 2026 | $128.90 |
| March 19, 2026 | $129.80 |
| March 18, 2026 | $132.35 |
| March 17, 2026 | $133.15 |
| March 16, 2026 | $130.20 |
| March 13, 2026 | $129.05 |
| March 12, 2026 | $131.00 |
| March 11, 2026 | $133.45 |
| March 10, 2026 | $131.55 |
| March 9, 2026 | $128.40 |
| March 6, 2026 | $131.05 |
| March 5, 2026 | $131.65 |
| March 4, 2026 | $133.90 |
| March 3, 2026 | $132.20 |
| March 2, 2026 | $131.80 |
| February 27, 2026 | $137.50 |
| February 26, 2026 | $141.75 |
| February 25, 2026 | $139.35 |
| February 24, 2026 | $139.00 |
| February 23, 2026 | $141.00 |
| February 20, 2026 | $142.10 |
| February 19, 2026 | $142.30 |
| February 18, 2026 | $145.05 |
| February 17, 2026 | $146.10 |
| February 16, 2026 | $144.50 |
| February 13, 2026 | $146.40 |
| February 12, 2026 | $147.20 |
| February 11, 2026 | $145.05 |
| February 10, 2026 | $146.20 |
| February 9, 2026 | $142.00 |
| February 6, 2026 | $142.40 |
| February 5, 2026 | $141.95 |
| February 4, 2026 | $142.50 |
| February 3, 2026 | $136.15 |
| February 2, 2026 | $140.40 |
| January 30, 2026 | $134.80 |
| January 29, 2026 | $134.95 |
| January 28, 2026 | $133.75 |
| January 27, 2026 | $136.00 |
| January 26, 2026 | $135.15 |
| January 23, 2026 | $137.00 |
| January 22, 2026 | $138.70 |
| January 21, 2026 | $136.50 |
| January 20, 2026 | $135.45 |
| January 19, 2026 | $136.05 |
| January 16, 2026 | $138.05 |
| January 15, 2026 | $136.55 |
| January 14, 2026 | $135.40 |
| January 13, 2026 | $135.50 |
| January 12, 2026 | $135.80 |
| January 9, 2026 | $137.70 |
| January 8, 2026 | $136.45 |
| January 7, 2026 | $135.75 |
| January 6, 2026 | $136.55 |
| January 5, 2026 | $135.65 |
| January 2, 2026 | $138.45 |
| December 31, 2025 | $140.79 |
| December 30, 2025 | $140.52 |
| December 29, 2025 | $139.51 |
| December 24, 2025 | $141.46 |
| December 23, 2025 | $141.67 |
| December 22, 2025 | $142.27 |
| December 19, 2025 | $142.47 |
| December 18, 2025 | $140.72 |
| December 17, 2025 | $141.40 |
| December 16, 2025 | $139.65 |
| December 15, 2025 | $139.11 |
| December 12, 2025 | $137.76 |
| December 11, 2025 | $135.27 |
| December 10, 2025 | $131.64 |
| December 9, 2025 | $132.28 |
| December 8, 2025 | $133.25 |
| December 5, 2025 | $133.95 |
| December 4, 2025 | $135.41 |
| December 3, 2025 | $136.75 |
| December 2, 2025 | $135.95 |
| December 1, 2025 | $134.60 |
| November 28, 2025 | $134.80 |
| November 27, 2025 | $136.01 |
| November 26, 2025 | $136.96 |
| November 25, 2025 | $135.61 |
| November 24, 2025 | $133.17 |
| November 21, 2025 | $130.99 |
| November 20, 2025 | $128.60 |
| November 19, 2025 | $127.98 |
| November 18, 2025 | $128.17 |
| November 17, 2025 | $129.67 |
| November 14, 2025 | $130.94 |
| November 13, 2025 | $132.39 |
| November 12, 2025 | $134.17 |
| November 11, 2025 | $133.42 |
| November 10, 2025 | $133.58 |
| November 7, 2025 | $131.07 |
| November 6, 2025 | $128.11 |
| November 5, 2025 | $128.57 |
| November 4, 2025 | $125.31 |
| November 3, 2025 | $125.37 |
| October 31, 2025 | $123.72 |
| October 30, 2025 | $126.63 |
| October 29, 2025 | $125.96 |
| October 28, 2025 | $126.07 |
| October 27, 2025 | $126.01 |
| October 24, 2025 | $125.82 |
| October 23, 2025 | $124.10 |
| October 22, 2025 | $125.66 |
| October 21, 2025 | $121.52 |
| October 20, 2025 | $119.98 |
| October 17, 2025 | $119.85 |
| October 16, 2025 | $120.17 |
| October 15, 2025 | $120.76 |
| October 14, 2025 | $121.54 |
| October 13, 2025 | $122.70 |
| October 10, 2025 | $122.00 |
| October 9, 2025 | $123.48 |
| October 8, 2025 | $123.83 |
| October 7, 2025 | $123.29 |
| October 6, 2025 | $123.37 |
| October 3, 2025 | $123.02 |
| October 2, 2025 | $122.06 |
At a glance
The company
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally.
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$117.94
$160.85
52-wk high$175.70
−8.45% from the high
Performance
| Stock | FTSE 100 | |
|---|---|---|
| 1 month | +0.03% | −2.74% |
| Year to date | +14.25% | +5.34% |
| 1 year | +31.78% | +10.97% |
Analysts · 16 analysts
Average target$163.87+1.88% vs. price
Buy 9 · Hold 4 · Sell 3 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $23.43B
- P/E
- 0.3
- EPS
- $4.71
- Volume
- 67.22K
- Dividend yield
- 1.18%
Stocks to explore
Other companies in the Consumer sector
