Meliá Hotels International

MEL · BME · EUR

€10.23+1.29%+€0.13

Close · October 2, 2026

Price history

+38.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€10.23
October 1, 2026€10.10
September 30, 2026€10.37
September 29, 2026€10.12
September 28, 2026€10.00
September 25, 2026€9.99
September 24, 2026€9.80
September 23, 2026€9.97
September 22, 2026€9.91
September 21, 2026€9.75
September 18, 2026€9.65
September 17, 2026€9.81
September 16, 2026€9.79
September 15, 2026€9.76
September 14, 2026€9.80
September 11, 2026€9.80
September 10, 2026€9.85
September 9, 2026€9.89
September 8, 2026€9.89
September 7, 2026€10.07
September 4, 2026€10.07
September 3, 2026€9.81
September 2, 2026€9.86
September 1, 2026€9.78
August 31, 2026€10.02
August 28, 2026€10.19
August 27, 2026€10.25
August 26, 2026€10.34
August 25, 2026€10.33
August 24, 2026€10.28
August 21, 2026€10.13
August 20, 2026€10.17
August 19, 2026€10.09
August 18, 2026€10.05
August 17, 2026€10.10
August 14, 2026€10.24
August 13, 2026€10.25
August 12, 2026€10.30
August 11, 2026€10.07
August 10, 2026€10.00
August 7, 2026€10.17
August 6, 2026€10.30
August 5, 2026€10.41
August 4, 2026€10.44
August 3, 2026€10.40
July 31, 2026€10.37
July 30, 2026€10.66
July 29, 2026€10.47
July 28, 2026€10.55
July 27, 2026€10.54
July 24, 2026€10.44
July 23, 2026€10.16
July 22, 2026€10.36
July 21, 2026€10.59
July 20, 2026€10.58
July 17, 2026€10.59
July 16, 2026€10.76
July 15, 2026€10.74
July 14, 2026€10.80
July 13, 2026€11.07
July 10, 2026€11.16
July 9, 2026€11.16
July 8, 2026€11.21
July 7, 2026€11.82
July 6, 2026€11.68
July 3, 2026€12.00
July 2, 2026€11.95
July 1, 2026€11.94
June 30, 2026€12.15
June 29, 2026€12.14
June 26, 2026€12.27
June 25, 2026€12.38
June 24, 2026€12.18
June 23, 2026€12.14
June 22, 2026€12.34
June 19, 2026€12.44
June 18, 2026€12.24
June 17, 2026€11.93
June 16, 2026€11.85
June 15, 2026€11.82
June 12, 2026€11.58
June 11, 2026€11.16
June 10, 2026€11.20
June 9, 2026€11.14
June 8, 2026€11.07
June 5, 2026€10.97
June 4, 2026€11.04
June 3, 2026€11.15
June 2, 2026€11.11
June 1, 2026€11.21
May 29, 2026€11.23
May 28, 2026€11.34
May 27, 2026€11.23
May 26, 2026€11.32
May 25, 2026€11.52
May 22, 2026€11.46
May 21, 2026€11.59
May 20, 2026€11.74
May 19, 2026€11.69
May 18, 2026€11.76
May 15, 2026€11.80
May 14, 2026€12.01
May 13, 2026€11.84
May 12, 2026€11.40
May 11, 2026€11.36
May 8, 2026€11.31
May 7, 2026€11.11
May 6, 2026€11.15
May 5, 2026€10.89
May 4, 2026€11.08
April 30, 2026€11.11
April 29, 2026€10.89
April 28, 2026€11.06
April 27, 2026€11.28
April 24, 2026€11.36
April 23, 2026€11.27
April 22, 2026€11.22
April 21, 2026€11.10
April 20, 2026€11.44
April 17, 2026€11.51
April 16, 2026€11.45
April 15, 2026€11.42
April 14, 2026€11.11
April 13, 2026€10.78
April 10, 2026€10.76
April 9, 2026€10.49
April 8, 2026€10.06
April 7, 2026€9.89
April 2, 2026€9.96
April 1, 2026€9.92
March 31, 2026€9.57
March 30, 2026€9.45
March 27, 2026€9.45
March 26, 2026€9.60
March 25, 2026€9.61
March 24, 2026€9.31
March 23, 2026€9.26
March 20, 2026€9.00
March 19, 2026€8.94
March 18, 2026€9.10
March 17, 2026€9.01
March 16, 2026€8.75
March 13, 2026€8.56
March 12, 2026€8.70
March 11, 2026€8.42
March 10, 2026€8.01
March 9, 2026€7.79
March 6, 2026€8.02
March 5, 2026€8.05
March 4, 2026€8.06
March 3, 2026€7.80
March 2, 2026€7.99
February 27, 2026€8.34
February 26, 2026€8.50
February 25, 2026€7.94
February 24, 2026€8.02
February 23, 2026€7.93
February 20, 2026€8.10
February 19, 2026€7.96
February 18, 2026€8.05
February 17, 2026€8.07
February 16, 2026€7.97
February 13, 2026€7.88
February 12, 2026€7.90
February 11, 2026€7.77
February 10, 2026€7.90
February 9, 2026€7.89
February 6, 2026€7.75
February 5, 2026€7.76
February 4, 2026€7.74
February 3, 2026€7.52
February 2, 2026€7.65
January 30, 2026€7.53
January 29, 2026€7.39
January 28, 2026€7.40
January 27, 2026€7.36
January 26, 2026€7.41
January 23, 2026€7.57
January 22, 2026€7.66
January 21, 2026€7.43
January 20, 2026€7.42
January 19, 2026€7.66
January 16, 2026€7.78
January 15, 2026€7.73
January 14, 2026€7.85
January 13, 2026€7.91
January 12, 2026€7.98
January 9, 2026€8.07
January 8, 2026€8.10
January 7, 2026€8.01
January 6, 2026€8.09
January 5, 2026€8.08
January 2, 2026€7.91
December 31, 2025€7.92
December 30, 2025€7.95
December 29, 2025€7.84
December 24, 2025€7.78
December 23, 2025€7.81
December 22, 2025€7.94
December 19, 2025€7.76
December 18, 2025€7.68
December 17, 2025€7.61
December 16, 2025€7.59
December 15, 2025€7.57
December 12, 2025€7.55
December 11, 2025€7.34
December 10, 2025€7.22
December 9, 2025€7.20
December 8, 2025€7.28
December 5, 2025€7.24
December 4, 2025€7.21
December 3, 2025€7.24
December 2, 2025€7.24
December 1, 2025€7.35
November 28, 2025€7.29
November 27, 2025€7.29
November 26, 2025€7.20
November 25, 2025€7.15
November 24, 2025€7.03
November 21, 2025€6.91
November 20, 2025€6.84
November 19, 2025€6.93
November 18, 2025€6.95
November 17, 2025€7.14
November 14, 2025€7.10
November 13, 2025€7.26
November 12, 2025€7.33
November 11, 2025€7.24
November 10, 2025€7.17
November 7, 2025€7.09
November 6, 2025€7.03
November 5, 2025€7.18
November 4, 2025€7.09
November 3, 2025€7.13
October 31, 2025€7.18
October 30, 2025€7.22
October 29, 2025€7.26
October 28, 2025€7.39
October 27, 2025€7.41
October 24, 2025€7.36
October 23, 2025€7.36
October 22, 2025€7.43
October 21, 2025€7.30
October 20, 2025€7.26
October 17, 2025€7.15
October 16, 2025€7.17
October 15, 2025€7.18
October 14, 2025€7.18
October 13, 2025€7.22
October 10, 2025€7.25
October 9, 2025€7.37
October 8, 2025€7.59
October 7, 2025€7.54
October 6, 2025€7.63
October 3, 2025€7.51
October 2, 2025€7.39

At a glance

  • The company

    Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.29 (estimate €0.27)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on July 6, 2026

Where the price stands

52-wk low€6.74
52-wk high€12.53

−18.36% from the high

Performance

StockIBEX 35
1 month+3.75%−3.51%
Year to date+29.17%+10.27%
1 year+38.34%+23.16%

Analysts · 11 analysts

Average target€11.36+11.08% vs. price

Buy 6 · Hold 3 · Sell 2

Latest news

All news

The business in numbers

Revenue

€585.72M

Latest quarter · Q2 2026

Net income

-€7.51M

Latest quarter · Q2 2026

Net margin

-1.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€2.24B
P/E
13.9
EPS
€0.73
Volume
70.32K
Dividend yield
1.72%

Stocks to explore

Other companies in the Consumer sector