Hilton Worldwide Holdings
$315.44Change from previous close: −0.84%Absolute change: −$2.68
Price history
+22.86% over the period1 year: from $256.75 (October 1, 2025) to $315.44 (October 1, 2026), +22.86%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $315.44 |
| September 30, 2026 | $318.12 |
| September 29, 2026 | $323.44 |
| September 28, 2026 | $320.28 |
| September 25, 2026 | $313.96 |
| September 24, 2026 | $312.13 |
| September 23, 2026 | $307.22 |
| September 22, 2026 | $308.44 |
| September 21, 2026 | $307.08 |
| September 18, 2026 | $305.73 |
| September 17, 2026 | $302.54 |
| September 16, 2026 | $305.63 |
| September 15, 2026 | $307.79 |
| September 14, 2026 | $310.60 |
| September 11, 2026 | $306.19 |
| September 10, 2026 | $306.24 |
| September 9, 2026 | $306.99 |
| September 8, 2026 | $304.47 |
| September 4, 2026 | $311.18 |
| September 3, 2026 | $314.35 |
| September 2, 2026 | $311.51 |
| September 1, 2026 | $311.99 |
| August 31, 2026 | $316.28 |
| August 28, 2026 | $321.85 |
| August 27, 2026 | $325.68 |
| August 26, 2026 | $332.56 |
| August 25, 2026 | $329.31 |
| August 24, 2026 | $330.07 |
| August 21, 2026 | $326.63 |
| August 20, 2026 | $329.61 |
| August 19, 2026 | $334.73 |
| August 18, 2026 | $327.74 |
| August 17, 2026 | $326.12 |
| August 14, 2026 | $327.21 |
| August 13, 2026 | $320.82 |
| August 12, 2026 | $322.53 |
| August 11, 2026 | $314.66 |
| August 10, 2026 | $311.00 |
| August 7, 2026 | $317.60 |
| August 6, 2026 | $321.98 |
| August 5, 2026 | $324.56 |
| August 4, 2026 | $312.07 |
| August 3, 2026 | $314.34 |
| July 31, 2026 | $320.49 |
| July 30, 2026 | $322.02 |
| July 29, 2026 | $321.72 |
| July 28, 2026 | $322.43 |
| July 27, 2026 | $330.85 |
| July 24, 2026 | $324.97 |
| July 23, 2026 | $320.18 |
| July 22, 2026 | $324.23 |
| July 21, 2026 | $323.94 |
| July 20, 2026 | $323.43 |
| July 17, 2026 | $321.32 |
| July 16, 2026 | $323.20 |
| July 15, 2026 | $328.48 |
| July 14, 2026 | $325.86 |
| July 13, 2026 | $322.45 |
| July 10, 2026 | $335.48 |
| July 9, 2026 | $337.65 |
| July 8, 2026 | $333.13 |
| July 7, 2026 | $341.12 |
| July 6, 2026 | $339.41 |
| July 2, 2026 | $338.12 |
| July 1, 2026 | $332.12 |
| June 30, 2026 | $330.46 |
| June 29, 2026 | $332.54 |
| June 26, 2026 | $332.86 |
| June 25, 2026 | $340.55 |
| June 24, 2026 | $343.42 |
| June 23, 2026 | $343.83 |
| June 22, 2026 | $342.93 |
| June 18, 2026 | $348.84 |
| June 17, 2026 | $349.30 |
| June 16, 2026 | $350.22 |
| June 15, 2026 | $347.11 |
| June 12, 2026 | $345.95 |
| June 11, 2026 | $341.86 |
| June 10, 2026 | $338.22 |
| June 9, 2026 | $342.57 |
| June 8, 2026 | $340.63 |
| June 5, 2026 | $343.10 |
| June 4, 2026 | $338.15 |
| June 3, 2026 | $331.37 |
| June 2, 2026 | $332.85 |
| June 1, 2026 | $332.65 |
| May 29, 2026 | $327.66 |
| May 28, 2026 | $337.55 |
| May 27, 2026 | $336.72 |
| May 26, 2026 | $323.81 |
| May 22, 2026 | $321.08 |
| May 21, 2026 | $322.76 |
| May 20, 2026 | $323.87 |
| May 19, 2026 | $315.39 |
| May 18, 2026 | $318.14 |
| May 15, 2026 | $316.17 |
| May 14, 2026 | $316.52 |
| May 13, 2026 | $311.41 |
| May 12, 2026 | $313.57 |
| May 11, 2026 | $315.53 |
| May 8, 2026 | $316.78 |
| May 7, 2026 | $320.30 |
| May 6, 2026 | $321.51 |
| May 5, 2026 | $312.77 |
| May 4, 2026 | $311.38 |
| May 1, 2026 | $318.61 |
| April 30, 2026 | $324.07 |
| April 29, 2026 | $314.50 |
| April 28, 2026 | $323.36 |
| April 27, 2026 | $332.45 |
| April 24, 2026 | $335.63 |
| April 23, 2026 | $334.28 |
| April 22, 2026 | $333.67 |
| April 21, 2026 | $340.21 |
| April 20, 2026 | $342.89 |
| April 17, 2026 | $341.03 |
| April 16, 2026 | $330.38 |
| April 15, 2026 | $328.91 |
| April 14, 2026 | $331.38 |
| April 13, 2026 | $327.26 |
| April 10, 2026 | $323.43 |
| April 9, 2026 | $322.51 |
| April 8, 2026 | $317.20 |
| April 7, 2026 | $302.16 |
| April 6, 2026 | $306.88 |
| April 2, 2026 | $304.95 |
| April 1, 2026 | $308.26 |
| March 31, 2026 | $304.08 |
| March 30, 2026 | $295.87 |
| March 27, 2026 | $294.04 |
| March 26, 2026 | $301.70 |
| March 25, 2026 | $303.16 |
| March 24, 2026 | $299.91 |
| March 23, 2026 | $300.67 |
| March 20, 2026 | $292.58 |
| March 19, 2026 | $297.83 |
| March 18, 2026 | $294.56 |
| March 17, 2026 | $301.31 |
| March 16, 2026 | $296.00 |
| March 13, 2026 | $291.55 |
| March 12, 2026 | $294.26 |
| March 11, 2026 | $296.85 |
| March 10, 2026 | $298.37 |
| March 9, 2026 | $303.46 |
| March 6, 2026 | $298.64 |
| March 5, 2026 | $307.36 |
| March 4, 2026 | $304.91 |
| March 3, 2026 | $305.94 |
| March 2, 2026 | $304.80 |
| February 27, 2026 | $311.78 |
| February 26, 2026 | $317.83 |
| February 25, 2026 | $313.35 |
| February 24, 2026 | $312.78 |
| February 23, 2026 | $311.80 |
| February 20, 2026 | $315.96 |
| February 19, 2026 | $312.73 |
| February 18, 2026 | $315.88 |
| February 17, 2026 | $317.82 |
| February 13, 2026 | $314.62 |
| February 12, 2026 | $322.17 |
| February 11, 2026 | $325.13 |
| February 10, 2026 | $323.70 |
| February 9, 2026 | $314.03 |
| February 6, 2026 | $314.38 |
| February 5, 2026 | $308.72 |
| February 4, 2026 | $308.81 |
| February 3, 2026 | $304.60 |
| February 2, 2026 | $302.93 |
| January 30, 2026 | $298.51 |
| January 29, 2026 | $299.28 |
| January 28, 2026 | $296.31 |
| January 27, 2026 | $296.17 |
| January 26, 2026 | $297.12 |
| January 23, 2026 | $298.11 |
| January 22, 2026 | $295.92 |
| January 21, 2026 | $296.46 |
| January 20, 2026 | $289.98 |
| January 16, 2026 | $300.85 |
| January 15, 2026 | $301.86 |
| January 14, 2026 | $300.13 |
| January 13, 2026 | $300.62 |
| January 12, 2026 | $300.40 |
| January 9, 2026 | $300.36 |
| January 8, 2026 | $298.33 |
| January 7, 2026 | $293.50 |
| January 6, 2026 | $293.28 |
| January 5, 2026 | $285.77 |
| January 2, 2026 | $292.98 |
| December 31, 2025 | $287.25 |
| December 30, 2025 | $290.43 |
| December 29, 2025 | $292.36 |
| December 26, 2025 | $293.48 |
| December 24, 2025 | $293.30 |
| December 23, 2025 | $291.38 |
| December 22, 2025 | $292.55 |
| December 19, 2025 | $292.25 |
| December 18, 2025 | $287.67 |
| December 17, 2025 | $293.00 |
| December 16, 2025 | $285.83 |
| December 15, 2025 | $285.85 |
| December 12, 2025 | $280.24 |
| December 11, 2025 | $278.18 |
| December 10, 2025 | $271.23 |
| December 9, 2025 | $269.25 |
| December 8, 2025 | $269.82 |
| December 5, 2025 | $272.25 |
| December 4, 2025 | $273.45 |
| December 3, 2025 | $280.24 |
| December 2, 2025 | $281.18 |
| December 1, 2025 | $283.04 |
| November 28, 2025 | $285.03 |
| November 26, 2025 | $285.77 |
| November 25, 2025 | $284.73 |
| November 24, 2025 | $274.33 |
| November 21, 2025 | $274.48 |
| November 20, 2025 | $264.32 |
| November 19, 2025 | $267.01 |
| November 18, 2025 | $267.94 |
| November 17, 2025 | $266.05 |
| November 14, 2025 | $269.67 |
| November 13, 2025 | $269.89 |
| November 12, 2025 | $274.80 |
| November 11, 2025 | $273.61 |
| November 10, 2025 | $274.54 |
| November 7, 2025 | $273.32 |
| November 6, 2025 | $265.27 |
| November 5, 2025 | $264.46 |
| November 4, 2025 | $258.64 |
| November 3, 2025 | $259.09 |
| October 31, 2025 | $256.96 |
| October 30, 2025 | $260.18 |
| October 29, 2025 | $260.39 |
| October 28, 2025 | $260.90 |
| October 27, 2025 | $266.22 |
| October 24, 2025 | $267.77 |
| October 23, 2025 | $267.63 |
| October 22, 2025 | $275.06 |
| October 21, 2025 | $265.96 |
| October 20, 2025 | $261.04 |
| October 17, 2025 | $260.27 |
| October 16, 2025 | $257.47 |
| October 15, 2025 | $265.11 |
| October 14, 2025 | $268.40 |
| October 13, 2025 | $263.36 |
| October 10, 2025 | $259.53 |
| October 9, 2025 | $260.10 |
| October 8, 2025 | $260.06 |
| October 7, 2025 | $258.64 |
| October 6, 2025 | $260.18 |
| October 3, 2025 | $258.43 |
| October 2, 2025 | $258.91 |
| October 1, 2025 | $256.75 |
At a glance
The company
Hilton Worldwide Holdings Inc., a hospitality company, engages in managing, franchising, and leasing hotels and resorts.
Latest results
Quarter to June 30, 2026 · EPS $2.29 (estimate $2.27)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on August 21, 2026
Where the price stands
52-wk low$253.54
$315.44
52-wk high$358.00
−11.89% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.11% | +0.83% |
| Year to date | +9.81% | +12.93% |
| 1 year | +22.86% | +15.12% |
Analysts · 28 analysts
Average target$353.00+11.91% vs. price
Buy 17 · Hold 10 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $70.99B
- P/E
- 46.7
- EPS
- $6.75
- Volume
- 1.51M
- Dividend yield
- 0.19%
Stocks to explore
Other companies in the Consumer sector
