Magazine Luiza

MGLU3 · B3 · BRL

R$7.57+1.47%+R$0.11

Close · October 1, 2026

Price history

−17.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$7.57
September 30, 2026R$7.46
September 29, 2026R$6.63
September 28, 2026R$6.60
September 25, 2026R$6.76
September 24, 2026R$6.30
September 23, 2026R$6.12
September 22, 2026R$5.90
September 21, 2026R$5.98
September 18, 2026R$5.85
September 17, 2026R$5.79
September 16, 2026R$5.94
September 15, 2026R$5.57
September 14, 2026R$5.57
September 11, 2026R$5.76
September 10, 2026R$5.94
September 9, 2026R$5.57
September 8, 2026R$5.83
September 4, 2026R$5.79
September 3, 2026R$5.56
September 2, 2026R$5.40
September 1, 2026R$4.62
August 31, 2026R$4.81
August 28, 2026R$4.62
August 27, 2026R$4.84
August 26, 2026R$4.71
August 25, 2026R$4.54
August 24, 2026R$4.16
August 21, 2026R$4.16
August 20, 2026R$3.88
August 19, 2026R$4.05
August 18, 2026R$4.28
August 17, 2026R$4.23
August 14, 2026R$3.91
August 13, 2026R$3.98
August 12, 2026R$4.24
August 11, 2026R$4.26
August 7, 2026R$4.40
August 6, 2026R$4.57
August 5, 2026R$4.79
August 4, 2026R$4.92
August 3, 2026R$5.16
July 31, 2026R$5.03
July 30, 2026R$5.02
July 29, 2026R$4.76
July 28, 2026R$4.83
July 27, 2026R$4.83
July 24, 2026R$4.65
July 23, 2026R$4.71
July 22, 2026R$4.91
July 21, 2026R$4.82
July 20, 2026R$4.86
July 17, 2026R$4.92
July 16, 2026R$4.92
July 15, 2026R$5.03
July 14, 2026R$5.05
July 13, 2026R$5.06
July 10, 2026R$5.22
July 9, 2026R$4.86
July 8, 2026R$4.51
July 7, 2026R$4.42
July 6, 2026R$4.35
July 3, 2026R$4.45
July 2, 2026R$4.27
July 1, 2026R$4.43
June 30, 2026R$4.68
June 29, 2026R$4.64
June 26, 2026R$4.44
June 25, 2026R$4.42
June 24, 2026R$4.36
June 23, 2026R$4.42
June 22, 2026R$4.66
June 19, 2026R$4.62
June 18, 2026R$4.50
June 17, 2026R$4.74
June 16, 2026R$5.00
June 15, 2026R$5.35
June 12, 2026R$5.22
June 11, 2026R$5.33
June 10, 2026R$5.12
June 9, 2026R$5.49
June 8, 2026R$5.34
June 5, 2026R$5.44
June 3, 2026R$5.34
June 2, 2026R$5.68
June 1, 2026R$5.82
May 29, 2026R$5.98
May 28, 2026R$6.35
May 27, 2026R$6.60
May 26, 2026R$6.65
May 25, 2026R$6.77
May 22, 2026R$6.63
May 21, 2026R$6.77
May 20, 2026R$6.73
May 19, 2026R$6.49
May 18, 2026R$6.61
May 15, 2026R$6.79
May 14, 2026R$6.91
May 13, 2026R$6.96
May 12, 2026R$7.16
May 11, 2026R$6.93
May 8, 2026R$7.15
May 7, 2026R$7.94
May 6, 2026R$8.03
May 5, 2026R$8.00
May 4, 2026R$8.00
April 30, 2026R$8.23
April 29, 2026R$8.08
April 28, 2026R$8.54
April 27, 2026R$8.53
April 24, 2026R$8.73
April 23, 2026R$8.65
April 22, 2026R$8.95
April 20, 2026R$9.35
April 17, 2026R$9.29
April 16, 2026R$9.25
April 15, 2026R$9.39
April 14, 2026R$9.25
April 13, 2026R$9.21
April 10, 2026R$9.15
April 9, 2026R$9.23
April 8, 2026R$8.95
April 7, 2026R$8.78
April 6, 2026R$8.82
April 2, 2026R$8.75
April 1, 2026R$8.84
March 31, 2026R$8.77
March 30, 2026R$8.00
March 27, 2026R$8.09
March 26, 2026R$8.44
March 25, 2026R$8.89
March 24, 2026R$8.69
March 23, 2026R$8.76
March 20, 2026R$8.34
March 19, 2026R$8.77
March 18, 2026R$8.85
March 17, 2026R$9.04
March 16, 2026R$9.84
March 13, 2026R$9.34
March 12, 2026R$9.40
March 11, 2026R$10.04
March 10, 2026R$10.14
March 9, 2026R$9.52
March 6, 2026R$9.33
March 5, 2026R$9.16
March 4, 2026R$9.53
March 3, 2026R$9.00
March 2, 2026R$9.19
February 27, 2026R$9.35
February 26, 2026R$9.58
February 25, 2026R$9.49
February 24, 2026R$10.13
February 23, 2026R$10.37
February 20, 2026R$10.80
February 19, 2026R$10.58
February 18, 2026R$10.28
February 13, 2026R$10.23
February 12, 2026R$10.15
February 11, 2026R$11.10
February 10, 2026R$10.60
February 9, 2026R$10.97
February 6, 2026R$10.20
February 5, 2026R$9.65
February 4, 2026R$9.73
February 3, 2026R$10.12
February 2, 2026R$9.83
January 30, 2026R$9.79
January 29, 2026R$9.72
January 28, 2026R$10.08
January 27, 2026R$9.64
January 26, 2026R$9.47
January 23, 2026R$9.37
January 22, 2026R$8.96
January 21, 2026R$8.81
January 20, 2026R$8.40
January 19, 2026R$8.36
January 16, 2026R$8.46
January 15, 2026R$8.74
January 14, 2026R$8.40
January 13, 2026R$8.20
January 12, 2026R$8.58
January 9, 2026R$8.88
January 8, 2026R$9.22
January 7, 2026R$9.29
January 6, 2026R$9.15
January 5, 2026R$8.95
January 2, 2026R$8.83
December 30, 2025R$8.94
December 29, 2025R$8.90
December 26, 2025R$8.81
December 23, 2025R$8.85
December 22, 2025R$8.56
December 19, 2025R$8.81
December 18, 2025R$8.90
December 17, 2025R$8.76
December 16, 2025R$9.05
December 15, 2025R$9.37
December 12, 2025R$9.40
December 11, 2025R$9.12
December 10, 2025R$9.51
December 9, 2025R$9.54
December 8, 2025R$10.04
December 5, 2025R$10.01
December 4, 2025R$11.10
December 3, 2025R$10.70
December 2, 2025R$10.09
December 1, 2025R$9.85
November 28, 2025R$9.79
November 27, 2025R$9.64
November 26, 2025R$9.63
November 25, 2025R$9.77
November 24, 2025R$9.43
November 21, 2025R$9.17
November 19, 2025R$8.89
November 18, 2025R$9.02
November 17, 2025R$8.70
November 14, 2025R$9.13
November 13, 2025R$8.63
November 12, 2025R$8.71
November 11, 2025R$8.66
November 10, 2025R$8.02
November 7, 2025R$7.75
November 6, 2025R$7.61
November 5, 2025R$8.32
November 4, 2025R$7.98
November 3, 2025R$7.94
October 31, 2025R$8.07
October 30, 2025R$8.10
October 29, 2025R$8.12
October 28, 2025R$8.25
October 27, 2025R$8.11
October 24, 2025R$7.70
October 23, 2025R$7.50
October 22, 2025R$7.94
October 21, 2025R$7.96
October 20, 2025R$7.94
October 17, 2025R$8.00
October 16, 2025R$7.81
October 15, 2025R$8.49
October 14, 2025R$8.36
October 13, 2025R$8.19
October 10, 2025R$8.39
October 9, 2025R$8.54
October 8, 2025R$8.66
October 7, 2025R$8.55
October 6, 2025R$8.53
October 3, 2025R$8.71
October 2, 2025R$8.72
October 1, 2025R$9.14

At a glance

  • The company

    Magazine Luiza S.A. engages in the retail sale of consumer goods.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 27, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$11.38

−33.49% from the high

Performance

1 month
+63.85%
Year to date
−15.32%
1 year
−17.20%

Analysts · 14 analysts

Average targetR$8.25+8.98% vs. price

Buy 3 · Hold 10 · Sell 2 · Hold

The business in numbers

Revenue

R$8.9B

Latest quarter · Q2 2026

Net income

-R$72.46M

Latest quarter · Q2 2026

Net margin

-0.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$5.87B
P/E
68.8
EPS
R$0.11
Volume
0
Dividend yield
0.35%

Stocks to explore

Other companies in the Consumer sector