United Electronics

4003 · Tadawul · SAR

SAR 58.30+0.09%+SAR 0.05

Close · October 4, 2026

Price history

−35.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 4, 2026SAR 58.30
October 1, 2026SAR 58.25
September 30, 2026SAR 58.80
September 29, 2026SAR 60.00
September 28, 2026SAR 61.45
September 27, 2026SAR 62.90
September 24, 2026SAR 64.00
September 22, 2026SAR 64.45
September 21, 2026SAR 65.35
September 20, 2026SAR 66.90
September 17, 2026SAR 66.50
September 16, 2026SAR 65.75
September 15, 2026SAR 66.80
September 14, 2026SAR 67.45
September 13, 2026SAR 68.00
September 10, 2026SAR 69.50
September 9, 2026SAR 70.10
September 8, 2026SAR 69.15
September 7, 2026SAR 66.80
September 6, 2026SAR 66.40
September 3, 2026SAR 66.40
September 2, 2026SAR 66.05
September 1, 2026SAR 67.40
August 31, 2026SAR 65.25
August 30, 2026SAR 66.70
August 27, 2026SAR 66.70
August 26, 2026SAR 66.25
August 25, 2026SAR 66.00
August 24, 2026SAR 65.60
August 23, 2026SAR 65.35
August 20, 2026SAR 64.25
August 19, 2026SAR 64.90
August 18, 2026SAR 64.00
August 17, 2026SAR 63.95
August 16, 2026SAR 62.50
August 13, 2026SAR 62.50
August 12, 2026SAR 63.20
August 11, 2026SAR 65.40
August 10, 2026SAR 68.50
August 9, 2026SAR 68.95
August 6, 2026SAR 67.90
August 5, 2026SAR 68.45
August 4, 2026SAR 68.20
August 3, 2026SAR 68.00
August 2, 2026SAR 66.25
July 30, 2026SAR 66.15
July 29, 2026SAR 65.80
July 28, 2026SAR 66.90
July 27, 2026SAR 67.70
July 26, 2026SAR 68.50
July 23, 2026SAR 68.50
July 22, 2026SAR 68.50
July 21, 2026SAR 67.70
July 20, 2026SAR 68.60
July 19, 2026SAR 68.75
July 16, 2026SAR 68.85
July 15, 2026SAR 68.70
July 14, 2026SAR 68.00
July 13, 2026SAR 68.65
July 12, 2026SAR 68.30
July 9, 2026SAR 68.10
July 8, 2026SAR 69.35
July 7, 2026SAR 73.80
July 6, 2026SAR 73.50
July 5, 2026SAR 72.85
July 2, 2026SAR 74.30
July 1, 2026SAR 73.65
June 30, 2026SAR 72.30
June 29, 2026SAR 73.00
June 28, 2026SAR 72.75
June 25, 2026SAR 73.65
June 24, 2026SAR 74.10
June 23, 2026SAR 74.25
June 22, 2026SAR 74.00
June 21, 2026SAR 74.00
June 18, 2026SAR 74.80
June 17, 2026SAR 74.75
June 16, 2026SAR 75.20
June 15, 2026SAR 75.45
June 14, 2026SAR 74.90
June 11, 2026SAR 74.35
June 10, 2026SAR 74.80
June 9, 2026SAR 75.10
June 8, 2026SAR 74.15
June 7, 2026SAR 75.80
June 4, 2026SAR 76.65
June 3, 2026SAR 76.65
June 2, 2026SAR 76.00
June 1, 2026SAR 77.40
May 31, 2026SAR 78.80
May 28, 2026SAR 79.50
May 27, 2026SAR 79.50
May 26, 2026SAR 79.50
May 25, 2026SAR 79.50
May 24, 2026SAR 79.50
May 21, 2026SAR 79.50
May 20, 2026SAR 80.40
May 19, 2026SAR 80.30
May 18, 2026SAR 79.40
May 17, 2026SAR 79.00
May 14, 2026SAR 79.90
May 13, 2026SAR 80.25
May 12, 2026SAR 80.20
May 11, 2026SAR 80.60
May 10, 2026SAR 80.00
May 7, 2026SAR 80.10
May 6, 2026SAR 80.00
May 5, 2026SAR 80.30
May 4, 2026SAR 80.50
May 3, 2026SAR 80.50
April 30, 2026SAR 80.50
April 29, 2026SAR 80.85
April 28, 2026SAR 80.90
April 27, 2026SAR 82.25
April 26, 2026SAR 81.80
April 23, 2026SAR 81.50
April 22, 2026SAR 81.50
April 21, 2026SAR 81.90
April 20, 2026SAR 81.80
April 19, 2026SAR 81.80
April 16, 2026SAR 82.50
April 15, 2026SAR 82.00
April 14, 2026SAR 82.00
April 13, 2026SAR 81.30
April 12, 2026SAR 81.40
April 9, 2026SAR 82.00
April 8, 2026SAR 82.40
April 7, 2026SAR 79.90
April 6, 2026SAR 80.70
April 5, 2026SAR 81.40
April 2, 2026SAR 81.70
April 1, 2026SAR 81.70
March 31, 2026SAR 80.85
March 30, 2026SAR 80.00
March 29, 2026SAR 80.00
March 26, 2026SAR 80.00
March 25, 2026SAR 80.30
March 24, 2026SAR 80.00
March 16, 2026SAR 80.40
March 15, 2026SAR 80.90
March 12, 2026SAR 80.40
March 11, 2026SAR 80.20
March 10, 2026SAR 80.75
March 9, 2026SAR 80.00
March 8, 2026SAR 81.95
March 5, 2026SAR 80.50
March 4, 2026SAR 82.65
March 3, 2026SAR 79.45
March 2, 2026SAR 79.50
March 1, 2026SAR 82.10
February 26, 2026SAR 82.85
February 25, 2026SAR 84.90
February 24, 2026SAR 85.00
February 23, 2026SAR 85.95
February 19, 2026SAR 86.75
February 18, 2026SAR 86.25
February 17, 2026SAR 86.05
February 16, 2026SAR 86.65
February 15, 2026SAR 86.80
February 12, 2026SAR 86.20
February 11, 2026SAR 86.85
February 10, 2026SAR 87.45
February 9, 2026SAR 88.00
February 8, 2026SAR 88.10
February 5, 2026SAR 87.90
February 4, 2026SAR 89.25
February 3, 2026SAR 87.35
February 2, 2026SAR 88.15
February 1, 2026SAR 87.80
January 29, 2026SAR 87.95
January 28, 2026SAR 89.00
January 27, 2026SAR 88.45
January 26, 2026SAR 88.05
January 25, 2026SAR 87.65
January 22, 2026SAR 87.70
January 21, 2026SAR 86.60
January 20, 2026SAR 86.00
January 19, 2026SAR 87.20
January 18, 2026SAR 86.30
January 15, 2026SAR 85.80
January 14, 2026SAR 85.80
January 13, 2026SAR 85.30
January 12, 2026SAR 85.00
January 11, 2026SAR 86.65
January 8, 2026SAR 86.00
January 7, 2026SAR 86.25
January 6, 2026SAR 85.70
January 5, 2026SAR 86.00
January 4, 2026SAR 84.25
January 1, 2026SAR 84.90
December 31, 2025SAR 84.50
December 30, 2025SAR 83.95
December 29, 2025SAR 85.40
December 28, 2025SAR 86.40
December 25, 2025SAR 86.80
December 24, 2025SAR 85.50
December 23, 2025SAR 86.05
December 22, 2025SAR 85.30
December 21, 2025SAR 85.95
December 18, 2025SAR 85.05
December 17, 2025SAR 85.25
December 16, 2025SAR 85.15
December 15, 2025SAR 86.05
December 14, 2025SAR 86.30
December 11, 2025SAR 87.05
December 10, 2025SAR 87.00
December 9, 2025SAR 87.25
December 8, 2025SAR 87.70
December 7, 2025SAR 88.40
December 4, 2025SAR 88.55
December 3, 2025SAR 88.55
December 2, 2025SAR 87.70
December 1, 2025SAR 87.65
November 30, 2025SAR 89.05
November 27, 2025SAR 90.10
November 26, 2025SAR 89.10
November 25, 2025SAR 89.30
November 24, 2025SAR 91.50
November 23, 2025SAR 91.50
November 20, 2025SAR 91.45
November 19, 2025SAR 92.15
November 18, 2025SAR 91.25
November 17, 2025SAR 91.80
November 16, 2025SAR 92.20
November 13, 2025SAR 92.70
November 12, 2025SAR 91.90
November 11, 2025SAR 91.10
November 10, 2025SAR 91.50
November 9, 2025SAR 90.00
November 6, 2025SAR 89.30
November 5, 2025SAR 88.95
November 4, 2025SAR 88.25
November 3, 2025SAR 87.20
November 2, 2025SAR 88.90
October 30, 2025SAR 88.70
October 29, 2025SAR 87.75
October 28, 2025SAR 88.30
October 27, 2025SAR 88.55
October 26, 2025SAR 89.05
October 23, 2025SAR 88.00
October 22, 2025SAR 86.10
October 21, 2025SAR 88.20
October 20, 2025SAR 89.55
October 19, 2025SAR 90.60
October 16, 2025SAR 90.45
October 15, 2025SAR 90.80
October 14, 2025SAR 90.55
October 13, 2025SAR 91.55
October 12, 2025SAR 91.45
October 9, 2025SAR 92.95
October 8, 2025SAR 92.40
October 7, 2025SAR 92.40
October 6, 2025SAR 90.00
October 5, 2025SAR 89.90

At a glance

  • The company

    United Electronics Company engages in the wholesale and retail trade of electric appliances, electronic gadgets, computers and their spare parts and accessories, furniture, and office equipment and to

  • Latest results

    Quarter to June 30, 2026 · EPS SAR 1.30 (estimate SAR 1.52)

  • Dividend

    Last ex-dividend on August 11, 2026

Where the price stands

52-wk lowSAR 57.50
52-wk highSAR 93.50

−37.65% from the high

Performance

1 month
−12.20%
Year to date
−31.01%
1 year
−35.15%

Analysts · 10 analysts

Average targetSAR 91.78+57.43% vs. price

Buy 8 · Hold 2 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
SAR 4.51B
P/E
9.2
EPS
SAR 6.31
Volume
349.05K
Dividend yield
8.58%

Stocks to explore

Other companies in the Finance sector