Super Retail Group
$12.91Change from previous close: +1.65%Absolute change: +$0.21
Price history
−20.85% over the period1 year: from $16.31 (October 2, 2025) to $12.91 (October 2, 2026), −20.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $12.91 |
| October 1, 2026 | $12.70 |
| September 30, 2026 | $12.85 |
| September 29, 2026 | $12.70 |
| September 28, 2026 | $12.62 |
| September 25, 2026 | $12.34 |
| September 24, 2026 | $12.54 |
| September 23, 2026 | $12.43 |
| September 22, 2026 | $12.31 |
| September 21, 2026 | $12.19 |
| September 18, 2026 | $12.18 |
| September 17, 2026 | $12.41 |
| September 16, 2026 | $12.64 |
| September 15, 2026 | $12.54 |
| September 14, 2026 | $12.25 |
| September 11, 2026 | $12.21 |
| September 10, 2026 | $12.38 |
| September 9, 2026 | $12.51 |
| September 8, 2026 | $12.75 |
| September 7, 2026 | $12.86 |
| September 4, 2026 | $13.42 |
| September 3, 2026 | $13.26 |
| September 2, 2026 | $12.99 |
| September 1, 2026 | $13.15 |
| August 31, 2026 | $13.45 |
| August 28, 2026 | $13.31 |
| August 27, 2026 | $13.17 |
| August 26, 2026 | $13.01 |
| August 25, 2026 | $13.28 |
| August 24, 2026 | $13.39 |
| August 21, 2026 | $13.35 |
| August 20, 2026 | $14.45 |
| August 19, 2026 | $12.56 |
| August 18, 2026 | $12.52 |
| August 17, 2026 | $12.38 |
| August 14, 2026 | $13.26 |
| August 13, 2026 | $13.10 |
| August 12, 2026 | $13.11 |
| August 11, 2026 | $13.87 |
| August 10, 2026 | $13.64 |
| August 7, 2026 | $13.58 |
| August 6, 2026 | $13.69 |
| August 5, 2026 | $13.51 |
| August 4, 2026 | $13.49 |
| August 3, 2026 | $13.42 |
| July 31, 2026 | $13.31 |
| July 30, 2026 | $13.51 |
| July 29, 2026 | $13.65 |
| July 28, 2026 | $13.24 |
| July 27, 2026 | $12.76 |
| July 24, 2026 | $12.66 |
| July 23, 2026 | $12.73 |
| July 22, 2026 | $12.86 |
| July 21, 2026 | $13.13 |
| July 20, 2026 | $13.17 |
| July 17, 2026 | $13.16 |
| July 16, 2026 | $13.05 |
| July 15, 2026 | $12.90 |
| July 14, 2026 | $12.95 |
| July 13, 2026 | $13.10 |
| July 10, 2026 | $12.91 |
| July 9, 2026 | $12.97 |
| July 8, 2026 | $12.98 |
| July 7, 2026 | $12.85 |
| July 6, 2026 | $12.75 |
| July 3, 2026 | $12.84 |
| July 2, 2026 | $12.73 |
| July 1, 2026 | $13.10 |
| June 30, 2026 | $13.18 |
| June 29, 2026 | $13.21 |
| June 26, 2026 | $13.12 |
| June 25, 2026 | $13.21 |
| June 24, 2026 | $12.81 |
| June 23, 2026 | $12.95 |
| June 22, 2026 | $13.06 |
| June 19, 2026 | $13.12 |
| June 18, 2026 | $12.87 |
| June 17, 2026 | $13.06 |
| June 16, 2026 | $12.67 |
| June 15, 2026 | $12.69 |
| June 12, 2026 | $12.27 |
| June 11, 2026 | $12.35 |
| June 10, 2026 | $12.26 |
| June 9, 2026 | $11.63 |
| June 5, 2026 | $11.32 |
| June 4, 2026 | $11.21 |
| June 3, 2026 | $11.27 |
| June 2, 2026 | $11.44 |
| June 1, 2026 | $11.57 |
| May 29, 2026 | $11.73 |
| May 28, 2026 | $11.53 |
| May 27, 2026 | $11.51 |
| May 26, 2026 | $11.22 |
| May 25, 2026 | $11.16 |
| May 22, 2026 | $11.09 |
| May 21, 2026 | $11.17 |
| May 20, 2026 | $11.05 |
| May 19, 2026 | $11.18 |
| May 18, 2026 | $10.94 |
| May 15, 2026 | $11.09 |
| May 14, 2026 | $11.04 |
| May 13, 2026 | $11.27 |
| May 12, 2026 | $11.21 |
| May 11, 2026 | $11.32 |
| May 8, 2026 | $11.60 |
| May 7, 2026 | $11.32 |
| May 6, 2026 | $11.66 |
| May 5, 2026 | $11.67 |
| May 4, 2026 | $11.73 |
| May 1, 2026 | $12.06 |
| April 30, 2026 | $11.83 |
| April 29, 2026 | $11.98 |
| April 28, 2026 | $12.00 |
| April 27, 2026 | $12.14 |
| April 24, 2026 | $12.19 |
| April 23, 2026 | $12.33 |
| April 22, 2026 | $12.35 |
| April 21, 2026 | $12.56 |
| April 20, 2026 | $12.67 |
| April 17, 2026 | $12.49 |
| April 16, 2026 | $12.66 |
| April 15, 2026 | $12.46 |
| April 14, 2026 | $12.52 |
| April 13, 2026 | $12.50 |
| April 10, 2026 | $12.56 |
| April 9, 2026 | $13.09 |
| April 8, 2026 | $13.16 |
| April 7, 2026 | $12.83 |
| April 2, 2026 | $12.74 |
| April 1, 2026 | $12.86 |
| March 31, 2026 | $12.82 |
| March 30, 2026 | $12.56 |
| March 27, 2026 | $12.94 |
| March 26, 2026 | $12.86 |
| March 25, 2026 | $13.06 |
| March 24, 2026 | $12.67 |
| March 23, 2026 | $12.90 |
| March 20, 2026 | $12.78 |
| March 19, 2026 | $13.00 |
| March 18, 2026 | $13.53 |
| March 17, 2026 | $13.43 |
| March 16, 2026 | $13.29 |
| March 13, 2026 | $13.24 |
| March 12, 2026 | $13.67 |
| March 11, 2026 | $14.44 |
| March 10, 2026 | $14.74 |
| March 9, 2026 | $14.71 |
| March 6, 2026 | $15.37 |
| March 5, 2026 | $15.39 |
| March 4, 2026 | $15.15 |
| March 3, 2026 | $15.48 |
| March 2, 2026 | $15.82 |
| February 27, 2026 | $15.53 |
| February 26, 2026 | $15.25 |
| February 25, 2026 | $14.07 |
| February 24, 2026 | $13.96 |
| February 23, 2026 | $14.32 |
| February 20, 2026 | $14.55 |
| February 19, 2026 | $14.61 |
| February 18, 2026 | $14.70 |
| February 17, 2026 | $14.57 |
| February 16, 2026 | $14.27 |
| February 13, 2026 | $14.10 |
| February 12, 2026 | $14.59 |
| February 11, 2026 | $14.58 |
| February 10, 2026 | $14.46 |
| February 9, 2026 | $14.66 |
| February 6, 2026 | $14.47 |
| February 5, 2026 | $14.88 |
| February 4, 2026 | $14.58 |
| February 3, 2026 | $14.88 |
| February 2, 2026 | $14.75 |
| January 30, 2026 | $14.70 |
| January 29, 2026 | $14.66 |
| January 28, 2026 | $14.45 |
| January 27, 2026 | $14.56 |
| January 23, 2026 | $14.57 |
| January 22, 2026 | $14.65 |
| January 21, 2026 | $14.25 |
| January 20, 2026 | $14.69 |
| January 19, 2026 | $14.57 |
| January 16, 2026 | $14.76 |
| January 15, 2026 | $14.56 |
| January 14, 2026 | $14.66 |
| January 13, 2026 | $14.67 |
| January 12, 2026 | $14.89 |
| January 9, 2026 | $15.72 |
| January 8, 2026 | $15.53 |
| January 7, 2026 | $15.43 |
| January 6, 2026 | $15.24 |
| January 5, 2026 | $15.82 |
| January 2, 2026 | $15.84 |
| December 31, 2025 | $16.03 |
| December 30, 2025 | $15.92 |
| December 29, 2025 | $15.80 |
| December 24, 2025 | $15.94 |
| December 23, 2025 | $15.97 |
| December 22, 2025 | $16.00 |
| December 19, 2025 | $15.89 |
| December 18, 2025 | $15.95 |
| December 17, 2025 | $15.92 |
| December 16, 2025 | $15.93 |
| December 15, 2025 | $15.70 |
| December 12, 2025 | $15.47 |
| December 11, 2025 | $15.43 |
| December 10, 2025 | $15.40 |
| December 9, 2025 | $15.52 |
| December 8, 2025 | $16.26 |
| December 5, 2025 | $16.23 |
| December 4, 2025 | $16.34 |
| December 3, 2025 | $16.51 |
| December 2, 2025 | $16.53 |
| December 1, 2025 | $16.33 |
| November 28, 2025 | $16.23 |
| November 27, 2025 | $16.24 |
| November 26, 2025 | $16.32 |
| November 25, 2025 | $16.29 |
| November 24, 2025 | $16.17 |
| November 21, 2025 | $16.11 |
| November 20, 2025 | $16.42 |
| November 19, 2025 | $16.14 |
| November 18, 2025 | $16.17 |
| November 17, 2025 | $16.46 |
| November 14, 2025 | $16.32 |
| November 13, 2025 | $16.35 |
| November 12, 2025 | $16.61 |
| November 11, 2025 | $15.97 |
| November 10, 2025 | $16.02 |
| November 7, 2025 | $15.99 |
| November 6, 2025 | $15.89 |
| November 5, 2025 | $15.82 |
| November 4, 2025 | $15.82 |
| November 3, 2025 | $16.27 |
| October 31, 2025 | $16.00 |
| October 30, 2025 | $16.24 |
| October 29, 2025 | $16.67 |
| October 28, 2025 | $16.83 |
| October 27, 2025 | $16.61 |
| October 24, 2025 | $16.75 |
| October 23, 2025 | $16.47 |
| October 22, 2025 | $17.15 |
| October 21, 2025 | $17.00 |
| October 20, 2025 | $16.75 |
| October 17, 2025 | $16.45 |
| October 16, 2025 | $16.61 |
| October 15, 2025 | $16.60 |
| October 14, 2025 | $16.35 |
| October 13, 2025 | $16.30 |
| October 10, 2025 | $16.55 |
| October 9, 2025 | $16.19 |
| October 8, 2025 | $16.10 |
| October 7, 2025 | $16.35 |
| October 6, 2025 | $16.44 |
| October 3, 2025 | $16.56 |
| October 2, 2025 | $16.31 |
At a glance
The company
Super Retail Group Limited engages in the retail of automotive, sports, and outdoor leisure products in Australia and New Zealand.
Dividend
Last ex-dividend on September 7, 2026
Where the price stands
52-wk low$10.08
$12.91
52-wk high$17.65
−26.86% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −0.62% | −3.30% |
| Year to date | −19.46% | −0.37% |
| 1 year | −20.85% | −2.95% |
Analysts · 14 analysts
Average target$14.67+13.61% vs. price
Buy 4 · Hold 9 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $2.92B
- P/E
- 14.2
- EPS
- $0.91
- Volume
- 341.44K
- Dividend yield
- 5.03%
Stocks to explore
Other companies in the Consumer sector
