JB Hi-Fi
$70.60Change from previous close: +0.73%Absolute change: +$0.51
Price history
−40.30% over the period1 year: from $118.26 (October 2, 2025) to $70.60 (October 2, 2026), −40.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $70.60 |
| October 1, 2026 | $70.09 |
| September 30, 2026 | $70.28 |
| September 29, 2026 | $67.13 |
| September 28, 2026 | $66.29 |
| September 25, 2026 | $66.03 |
| September 24, 2026 | $67.90 |
| September 23, 2026 | $67.73 |
| September 22, 2026 | $66.88 |
| September 21, 2026 | $66.29 |
| September 18, 2026 | $65.22 |
| September 17, 2026 | $66.25 |
| September 16, 2026 | $66.70 |
| September 15, 2026 | $67.19 |
| September 14, 2026 | $65.33 |
| September 11, 2026 | $64.88 |
| September 10, 2026 | $64.74 |
| September 9, 2026 | $65.95 |
| September 8, 2026 | $66.07 |
| September 7, 2026 | $67.59 |
| September 4, 2026 | $67.30 |
| September 3, 2026 | $66.51 |
| September 2, 2026 | $66.35 |
| September 1, 2026 | $66.57 |
| August 31, 2026 | $66.90 |
| August 28, 2026 | $67.08 |
| August 27, 2026 | $66.02 |
| August 26, 2026 | $69.12 |
| August 25, 2026 | $69.70 |
| August 24, 2026 | $68.41 |
| August 21, 2026 | $69.20 |
| August 20, 2026 | $70.21 |
| August 19, 2026 | $70.84 |
| August 18, 2026 | $72.10 |
| August 17, 2026 | $71.65 |
| August 14, 2026 | $81.71 |
| August 13, 2026 | $82.42 |
| August 12, 2026 | $83.39 |
| August 11, 2026 | $83.61 |
| August 10, 2026 | $84.27 |
| August 7, 2026 | $84.36 |
| August 6, 2026 | $84.59 |
| August 5, 2026 | $82.22 |
| August 4, 2026 | $82.84 |
| August 3, 2026 | $82.42 |
| July 31, 2026 | $81.93 |
| July 30, 2026 | $80.51 |
| July 29, 2026 | $81.80 |
| July 28, 2026 | $78.15 |
| July 27, 2026 | $75.65 |
| July 24, 2026 | $76.02 |
| July 23, 2026 | $76.71 |
| July 22, 2026 | $78.14 |
| July 21, 2026 | $79.29 |
| July 20, 2026 | $79.33 |
| July 17, 2026 | $79.81 |
| July 16, 2026 | $79.00 |
| July 15, 2026 | $77.62 |
| July 14, 2026 | $78.04 |
| July 13, 2026 | $78.95 |
| July 10, 2026 | $78.10 |
| July 9, 2026 | $78.79 |
| July 8, 2026 | $78.59 |
| July 7, 2026 | $77.12 |
| July 6, 2026 | $75.89 |
| July 3, 2026 | $77.42 |
| July 2, 2026 | $76.85 |
| July 1, 2026 | $78.20 |
| June 30, 2026 | $80.48 |
| June 29, 2026 | $83.60 |
| June 26, 2026 | $81.84 |
| June 25, 2026 | $81.60 |
| June 24, 2026 | $78.40 |
| June 23, 2026 | $78.48 |
| June 22, 2026 | $77.75 |
| June 19, 2026 | $77.96 |
| June 18, 2026 | $78.51 |
| June 17, 2026 | $78.73 |
| June 16, 2026 | $78.25 |
| June 15, 2026 | $78.52 |
| June 12, 2026 | $77.24 |
| June 11, 2026 | $76.21 |
| June 10, 2026 | $76.02 |
| June 9, 2026 | $73.45 |
| June 5, 2026 | $72.08 |
| June 4, 2026 | $71.35 |
| June 3, 2026 | $68.89 |
| June 2, 2026 | $71.05 |
| June 1, 2026 | $75.13 |
| May 29, 2026 | $74.49 |
| May 28, 2026 | $73.63 |
| May 27, 2026 | $73.95 |
| May 26, 2026 | $73.09 |
| May 25, 2026 | $73.66 |
| May 22, 2026 | $72.71 |
| May 21, 2026 | $71.95 |
| May 20, 2026 | $69.62 |
| May 19, 2026 | $69.84 |
| May 18, 2026 | $70.62 |
| May 15, 2026 | $71.33 |
| May 14, 2026 | $71.26 |
| May 13, 2026 | $71.43 |
| May 12, 2026 | $70.00 |
| May 11, 2026 | $71.51 |
| May 8, 2026 | $73.29 |
| May 7, 2026 | $74.47 |
| May 6, 2026 | $72.98 |
| May 5, 2026 | $77.87 |
| May 4, 2026 | $78.60 |
| May 1, 2026 | $78.05 |
| April 30, 2026 | $76.98 |
| April 29, 2026 | $77.49 |
| April 28, 2026 | $76.12 |
| April 27, 2026 | $75.95 |
| April 24, 2026 | $76.20 |
| April 23, 2026 | $76.16 |
| April 22, 2026 | $77.12 |
| April 21, 2026 | $77.11 |
| April 20, 2026 | $76.49 |
| April 17, 2026 | $76.07 |
| April 16, 2026 | $76.45 |
| April 15, 2026 | $74.34 |
| April 14, 2026 | $73.51 |
| April 13, 2026 | $74.85 |
| April 10, 2026 | $75.21 |
| April 9, 2026 | $75.72 |
| April 8, 2026 | $76.23 |
| April 7, 2026 | $72.30 |
| April 2, 2026 | $72.05 |
| April 1, 2026 | $73.40 |
| March 31, 2026 | $72.42 |
| March 30, 2026 | $72.99 |
| March 27, 2026 | $75.57 |
| March 26, 2026 | $74.72 |
| March 25, 2026 | $75.59 |
| March 24, 2026 | $73.67 |
| March 23, 2026 | $73.18 |
| March 20, 2026 | $71.70 |
| March 19, 2026 | $74.78 |
| March 18, 2026 | $76.58 |
| March 17, 2026 | $76.57 |
| March 16, 2026 | $76.10 |
| March 13, 2026 | $76.54 |
| March 12, 2026 | $78.35 |
| March 11, 2026 | $78.71 |
| March 10, 2026 | $79.91 |
| March 9, 2026 | $78.11 |
| March 6, 2026 | $78.04 |
| March 5, 2026 | $77.30 |
| March 4, 2026 | $77.60 |
| March 3, 2026 | $78.94 |
| March 2, 2026 | $81.58 |
| February 27, 2026 | $82.13 |
| February 26, 2026 | $81.94 |
| February 25, 2026 | $84.06 |
| February 24, 2026 | $83.33 |
| February 23, 2026 | $83.21 |
| February 20, 2026 | $84.79 |
| February 19, 2026 | $85.82 |
| February 18, 2026 | $87.69 |
| February 17, 2026 | $89.10 |
| February 16, 2026 | $82.40 |
| February 13, 2026 | $76.68 |
| February 12, 2026 | $79.46 |
| February 11, 2026 | $80.25 |
| February 10, 2026 | $79.20 |
| February 9, 2026 | $80.39 |
| February 6, 2026 | $80.62 |
| February 5, 2026 | $83.27 |
| February 4, 2026 | $83.00 |
| February 3, 2026 | $84.59 |
| February 2, 2026 | $81.99 |
| January 30, 2026 | $81.15 |
| January 29, 2026 | $81.50 |
| January 28, 2026 | $83.02 |
| January 27, 2026 | $85.89 |
| January 23, 2026 | $85.28 |
| January 22, 2026 | $86.55 |
| January 21, 2026 | $85.00 |
| January 20, 2026 | $88.05 |
| January 19, 2026 | $89.52 |
| January 16, 2026 | $89.92 |
| January 15, 2026 | $90.00 |
| January 14, 2026 | $90.37 |
| January 13, 2026 | $90.51 |
| January 12, 2026 | $93.26 |
| January 9, 2026 | $92.98 |
| January 8, 2026 | $93.50 |
| January 7, 2026 | $92.40 |
| January 6, 2026 | $93.99 |
| January 5, 2026 | $95.73 |
| January 2, 2026 | $96.25 |
| December 31, 2025 | $96.22 |
| December 30, 2025 | $96.26 |
| December 29, 2025 | $95.49 |
| December 24, 2025 | $96.59 |
| December 23, 2025 | $96.62 |
| December 22, 2025 | $95.71 |
| December 19, 2025 | $94.98 |
| December 18, 2025 | $92.87 |
| December 17, 2025 | $91.44 |
| December 16, 2025 | $93.03 |
| December 15, 2025 | $93.95 |
| December 12, 2025 | $91.81 |
| December 11, 2025 | $89.41 |
| December 10, 2025 | $90.77 |
| December 9, 2025 | $92.92 |
| December 8, 2025 | $94.67 |
| December 5, 2025 | $94.78 |
| December 4, 2025 | $96.09 |
| December 3, 2025 | $98.11 |
| December 2, 2025 | $98.21 |
| December 1, 2025 | $97.72 |
| November 28, 2025 | $98.18 |
| November 27, 2025 | $96.72 |
| November 26, 2025 | $97.48 |
| November 25, 2025 | $96.55 |
| November 24, 2025 | $96.20 |
| November 21, 2025 | $95.23 |
| November 20, 2025 | $95.87 |
| November 19, 2025 | $95.99 |
| November 18, 2025 | $95.99 |
| November 17, 2025 | $97.58 |
| November 14, 2025 | $97.32 |
| November 13, 2025 | $97.66 |
| November 12, 2025 | $98.05 |
| November 11, 2025 | $98.05 |
| November 10, 2025 | $97.84 |
| November 7, 2025 | $96.74 |
| November 6, 2025 | $97.65 |
| November 5, 2025 | $100.73 |
| November 4, 2025 | $101.50 |
| November 3, 2025 | $103.47 |
| October 31, 2025 | $104.72 |
| October 30, 2025 | $108.45 |
| October 29, 2025 | $113.52 |
| October 28, 2025 | $115.00 |
| October 27, 2025 | $114.04 |
| October 24, 2025 | $114.32 |
| October 23, 2025 | $114.80 |
| October 22, 2025 | $114.84 |
| October 21, 2025 | $115.00 |
| October 20, 2025 | $114.44 |
| October 17, 2025 | $112.27 |
| October 16, 2025 | $113.62 |
| October 15, 2025 | $113.85 |
| October 14, 2025 | $113.81 |
| October 13, 2025 | $115.57 |
| October 10, 2025 | $116.95 |
| October 9, 2025 | $114.31 |
| October 8, 2025 | $114.42 |
| October 7, 2025 | $115.88 |
| October 6, 2025 | $117.62 |
| October 3, 2025 | $119.23 |
| October 2, 2025 | $118.26 |
At a glance
The company
JB Hi-Fi Limited retails home consumer products.
Dividend
Last ex-dividend on August 27, 2026
Where the price stands
52-wk low$64.18
$70.60
52-wk high$120.00
−41.17% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +6.41% | −3.30% |
| Year to date | −26.63% | −0.37% |
| 1 year | −40.30% | −2.95% |
Analysts · 15 analysts
Average target$76.66+8.59% vs. price
Buy 7 · Hold 5 · Sell 3
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $7.72B
- P/E
- 15.8
- EPS
- $4.47
- Volume
- 677.21K
- Dividend yield
- 4.77%
Stocks to explore
Other companies in the Consumer sector
