Nick Scali

NCK · ASX · AUD

$14.06+2.03%+$0.28

Close · October 2, 2026

Price history

−38.71% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$14.06
October 1, 2026$13.78
September 30, 2026$14.07
September 29, 2026$14.05
September 28, 2026$13.95
September 25, 2026$13.87
September 24, 2026$14.40
September 23, 2026$14.40
September 22, 2026$14.26
September 21, 2026$14.36
September 18, 2026$14.07
September 17, 2026$14.35
September 16, 2026$14.20
September 15, 2026$13.94
September 14, 2026$13.79
September 11, 2026$13.85
September 10, 2026$14.21
September 9, 2026$14.26
September 8, 2026$14.63
September 7, 2026$14.90
September 4, 2026$14.60
September 3, 2026$14.60
September 2, 2026$14.57
September 1, 2026$14.60
August 31, 2026$14.89
August 28, 2026$14.85
August 27, 2026$14.88
August 26, 2026$15.20
August 25, 2026$15.25
August 24, 2026$15.28
August 21, 2026$15.40
August 20, 2026$15.81
August 19, 2026$15.58
August 18, 2026$16.08
August 17, 2026$16.21
August 14, 2026$16.47
August 13, 2026$16.72
August 12, 2026$17.03
August 11, 2026$17.32
August 10, 2026$17.02
August 7, 2026$17.11
August 6, 2026$17.23
August 5, 2026$16.75
August 4, 2026$16.37
August 3, 2026$16.05
July 31, 2026$15.88
July 30, 2026$16.00
July 29, 2026$16.35
July 28, 2026$15.60
July 27, 2026$15.43
July 24, 2026$15.05
July 23, 2026$15.31
July 22, 2026$15.34
July 21, 2026$15.37
July 20, 2026$15.37
July 17, 2026$15.48
July 16, 2026$15.64
July 15, 2026$15.34
July 14, 2026$15.61
July 13, 2026$16.03
July 10, 2026$16.10
July 9, 2026$16.24
July 8, 2026$16.28
July 7, 2026$15.85
July 6, 2026$15.96
July 3, 2026$16.00
July 2, 2026$16.00
July 1, 2026$15.97
June 30, 2026$16.32
June 29, 2026$16.41
June 26, 2026$15.86
June 25, 2026$15.99
June 24, 2026$15.90
June 23, 2026$15.90
June 22, 2026$16.27
June 19, 2026$16.43
June 18, 2026$15.97
June 17, 2026$16.35
June 16, 2026$16.04
June 15, 2026$16.00
June 12, 2026$15.46
June 11, 2026$15.05
June 10, 2026$15.22
June 9, 2026$14.28
June 5, 2026$13.84
June 4, 2026$13.82
June 3, 2026$13.86
June 2, 2026$13.88
June 1, 2026$14.33
May 29, 2026$14.43
May 28, 2026$14.13
May 27, 2026$14.27
May 26, 2026$13.79
May 25, 2026$13.58
May 22, 2026$13.38
May 21, 2026$13.69
May 20, 2026$13.77
May 19, 2026$14.03
May 18, 2026$13.75
May 15, 2026$13.89
May 14, 2026$13.58
May 13, 2026$14.08
May 12, 2026$14.44
May 11, 2026$14.65
May 8, 2026$14.64
May 7, 2026$14.72
May 6, 2026$14.30
May 5, 2026$14.47
May 4, 2026$14.53
May 1, 2026$14.90
April 30, 2026$14.89
April 29, 2026$14.99
April 28, 2026$14.91
April 27, 2026$15.07
April 24, 2026$14.93
April 23, 2026$15.18
April 22, 2026$15.29
April 21, 2026$15.86
April 20, 2026$15.75
April 17, 2026$15.63
April 16, 2026$15.78
April 15, 2026$15.67
April 14, 2026$15.90
April 13, 2026$15.83
April 10, 2026$16.19
April 9, 2026$16.05
April 8, 2026$16.57
April 7, 2026$15.78
April 2, 2026$15.54
April 1, 2026$16.24
March 31, 2026$15.68
March 30, 2026$15.29
March 27, 2026$15.77
March 26, 2026$15.92
March 25, 2026$16.01
March 24, 2026$15.54
March 23, 2026$15.57
March 20, 2026$15.47
March 19, 2026$15.53
March 18, 2026$15.82
March 17, 2026$15.74
March 16, 2026$15.87
March 13, 2026$15.95
March 12, 2026$16.13
March 11, 2026$16.90
March 10, 2026$17.40
March 9, 2026$16.97
March 6, 2026$17.18
March 5, 2026$17.15
March 4, 2026$16.88
March 3, 2026$17.24
March 2, 2026$17.95
February 27, 2026$18.65
February 26, 2026$18.60
February 25, 2026$18.23
February 24, 2026$18.02
February 23, 2026$18.43
February 20, 2026$18.71
February 19, 2026$19.50
February 18, 2026$19.52
February 17, 2026$18.86
February 16, 2026$18.43
February 13, 2026$18.48
February 12, 2026$23.79
February 11, 2026$24.72
February 10, 2026$24.25
February 9, 2026$24.11
February 6, 2026$23.67
February 5, 2026$24.41
February 4, 2026$23.86
February 3, 2026$24.96
February 2, 2026$24.79
January 30, 2026$24.56
January 29, 2026$25.14
January 28, 2026$25.15
January 27, 2026$25.72
January 23, 2026$25.60
January 22, 2026$25.62
January 21, 2026$25.25
January 20, 2026$25.35
January 19, 2026$25.58
January 16, 2026$25.51
January 15, 2026$25.43
January 14, 2026$24.80
January 13, 2026$24.55
January 12, 2026$24.50
January 9, 2026$23.83
January 8, 2026$23.69
January 7, 2026$23.35
January 6, 2026$23.39
January 5, 2026$23.53
January 2, 2026$23.60
December 31, 2025$23.57
December 30, 2025$23.53
December 29, 2025$23.45
December 24, 2025$24.04
December 23, 2025$23.91
December 22, 2025$23.25
December 19, 2025$21.16
December 18, 2025$20.87
December 17, 2025$20.88
December 16, 2025$21.63
December 15, 2025$21.49
December 12, 2025$21.61
December 11, 2025$21.82
December 10, 2025$22.43
December 9, 2025$22.73
December 8, 2025$22.86
December 5, 2025$23.18
December 4, 2025$24.14
December 3, 2025$24.19
December 2, 2025$23.53
December 1, 2025$23.17
November 28, 2025$23.88
November 27, 2025$23.38
November 26, 2025$23.41
November 25, 2025$23.37
November 24, 2025$23.25
November 21, 2025$22.68
November 20, 2025$23.06
November 19, 2025$22.56
November 18, 2025$22.70
November 17, 2025$23.00
November 14, 2025$23.19
November 13, 2025$23.63
November 12, 2025$24.13
November 11, 2025$23.99
November 10, 2025$24.11
November 7, 2025$24.08
November 6, 2025$24.94
November 5, 2025$25.24
November 4, 2025$25.16
November 3, 2025$25.21
October 31, 2025$25.42
October 30, 2025$25.64
October 29, 2025$25.35
October 28, 2025$22.49
October 27, 2025$22.40
October 24, 2025$22.35
October 23, 2025$22.22
October 22, 2025$21.88
October 21, 2025$22.08
October 20, 2025$22.15
October 17, 2025$22.14
October 16, 2025$22.55
October 15, 2025$22.71
October 14, 2025$22.73
October 13, 2025$22.74
October 10, 2025$22.78
October 9, 2025$22.31
October 8, 2025$22.18
October 7, 2025$22.18
October 6, 2025$22.84
October 3, 2025$23.13
October 2, 2025$22.94

At a glance

  • The company

    Nick Scali Limited, together with its subsidiaries, engages in the sourcing and retailing of household furniture and related accessories in Australia, New Zealand, and the United Kingdom.

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low$12.82
52-wk high$26.08

−46.09% from the high

Performance

StockS&P/ASX 200
1 month−3.50%−3.30%
Year to date−40.35%−0.37%
1 year−38.71%−2.95%

Analysts · 11 analysts

Average target$18.01+28.08% vs. price

Buy 6 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$1.2B
P/E
16.0
EPS
$0.88
Volume
249.97K
Dividend yield
5.55%

Stocks to explore

Other companies in the Consumer sector