Festi hf.

FESTI · Nasdaq Iceland · ISK

kr 288.00−2.87%−kr 8.50

Close · September 30, 2026

Price history

−4.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 288.00
September 29, 2026kr 296.50
September 28, 2026kr 298.00
September 25, 2026kr 300.00
September 24, 2026kr 300.50
September 23, 2026kr 302.00
September 22, 2026kr 304.00
September 21, 2026kr 303.00
September 18, 2026kr 308.00
September 17, 2026kr 302.00
September 16, 2026kr 298.00
September 15, 2026kr 301.00
September 14, 2026kr 302.00
September 11, 2026kr 298.50
September 10, 2026kr 303.00
September 9, 2026kr 302.00
September 8, 2026kr 303.00
September 7, 2026kr 304.00
September 4, 2026kr 307.00
September 3, 2026kr 306.00
September 2, 2026kr 304.50
September 1, 2026kr 304.00
August 31, 2026kr 304.00
August 28, 2026kr 306.00
August 27, 2026kr 306.00
August 26, 2026kr 305.00
August 25, 2026kr 306.50
August 24, 2026kr 308.00
August 21, 2026kr 305.00
August 20, 2026kr 306.00
August 19, 2026kr 306.00
August 18, 2026kr 302.00
August 17, 2026kr 306.00
August 14, 2026kr 307.00
August 13, 2026kr 307.00
August 12, 2026kr 308.00
August 11, 2026kr 308.00
August 10, 2026kr 306.00
August 7, 2026kr 306.00
August 6, 2026kr 309.00
August 5, 2026kr 308.50
August 4, 2026kr 308.00
July 31, 2026kr 310.00
July 30, 2026kr 308.00
July 29, 2026kr 308.00
July 28, 2026kr 314.00
July 27, 2026kr 312.00
July 24, 2026kr 312.00
July 23, 2026kr 314.00
July 22, 2026kr 312.00
July 21, 2026kr 312.00
July 20, 2026kr 313.00
July 17, 2026kr 314.50
July 16, 2026kr 315.00
July 15, 2026kr 316.00
July 14, 2026kr 314.00
July 13, 2026kr 313.00
July 10, 2026kr 316.00
July 9, 2026kr 311.50
July 8, 2026kr 310.00
July 7, 2026kr 310.00
July 6, 2026kr 313.00
July 3, 2026kr 314.00
July 2, 2026kr 315.00
July 1, 2026kr 312.00
June 30, 2026kr 311.00
June 29, 2026kr 312.00
June 26, 2026kr 315.00
June 25, 2026kr 315.00
June 24, 2026kr 316.00
June 23, 2026kr 322.00
June 22, 2026kr 322.00
June 18, 2026kr 321.00
June 16, 2026kr 318.00
June 15, 2026kr 320.00
June 12, 2026kr 318.00
June 11, 2026kr 318.00
June 10, 2026kr 312.00
June 9, 2026kr 313.00
June 8, 2026kr 320.00
June 5, 2026kr 323.00
June 4, 2026kr 322.00
June 3, 2026kr 317.00
June 2, 2026kr 317.00
June 1, 2026kr 319.00
May 29, 2026kr 326.00
May 28, 2026kr 329.00
May 27, 2026kr 328.00
May 26, 2026kr 328.00
May 22, 2026kr 320.00
May 21, 2026kr 322.00
May 20, 2026kr 313.00
May 19, 2026kr 320.00
May 18, 2026kr 322.00
May 15, 2026kr 326.00
May 13, 2026kr 326.00
May 12, 2026kr 324.00
May 11, 2026kr 329.00
May 8, 2026kr 327.00
May 7, 2026kr 324.00
May 6, 2026kr 330.00
May 5, 2026kr 331.00
May 4, 2026kr 328.00
April 30, 2026kr 331.00
April 29, 2026kr 340.00
April 28, 2026kr 341.50
April 27, 2026kr 343.00
April 24, 2026kr 343.00
April 22, 2026kr 339.50
April 21, 2026kr 346.00
April 20, 2026kr 350.00
April 17, 2026kr 344.00
April 16, 2026kr 341.00
April 15, 2026kr 342.00
April 14, 2026kr 339.00
April 13, 2026kr 333.00
April 10, 2026kr 335.00
April 9, 2026kr 333.00
April 8, 2026kr 333.00
April 7, 2026kr 325.00
April 2, 2026kr 326.00
April 1, 2026kr 326.00
March 31, 2026kr 320.00
March 30, 2026kr 316.00
March 27, 2026kr 318.00
March 26, 2026kr 318.00
March 25, 2026kr 318.00
March 24, 2026kr 314.00
March 23, 2026kr 312.00
March 20, 2026kr 312.00
March 19, 2026kr 312.00
March 18, 2026kr 312.00
March 17, 2026kr 319.00
March 16, 2026kr 320.00
March 13, 2026kr 324.00
March 12, 2026kr 323.00
March 11, 2026kr 328.00
March 10, 2026kr 326.00
March 9, 2026kr 324.00
March 6, 2026kr 330.00
March 5, 2026kr 332.00
March 4, 2026kr 334.00
March 3, 2026kr 330.00
March 2, 2026kr 340.00
February 27, 2026kr 340.00
February 26, 2026kr 346.00
February 25, 2026kr 348.00
February 24, 2026kr 344.00
February 23, 2026kr 346.00
February 20, 2026kr 344.00
February 19, 2026kr 341.00
February 18, 2026kr 340.00
February 17, 2026kr 334.00
February 16, 2026kr 334.00
February 13, 2026kr 336.00
February 12, 2026kr 342.00
February 11, 2026kr 346.00
February 10, 2026kr 342.00
February 9, 2026kr 340.00
February 6, 2026kr 344.00
February 5, 2026kr 342.00
February 4, 2026kr 344.00
February 3, 2026kr 348.00
February 2, 2026kr 346.00
January 30, 2026kr 348.00
January 29, 2026kr 344.00
January 28, 2026kr 350.00
January 27, 2026kr 346.00
January 26, 2026kr 346.00
January 23, 2026kr 344.00
January 22, 2026kr 344.00
January 21, 2026kr 348.00
January 20, 2026kr 348.00
January 19, 2026kr 348.00
January 16, 2026kr 352.00
January 15, 2026kr 348.00
January 14, 2026kr 340.00
January 13, 2026kr 332.00
January 12, 2026kr 334.00
January 9, 2026kr 332.00
January 8, 2026kr 327.00
January 7, 2026kr 328.00
January 5, 2026kr 326.00
January 2, 2026kr 326.00
December 30, 2025kr 324.00
December 29, 2025kr 328.00
December 23, 2025kr 324.00
December 22, 2025kr 322.00
December 19, 2025kr 324.00
December 18, 2025kr 326.00
December 17, 2025kr 326.00
December 16, 2025kr 327.00
December 15, 2025kr 328.00
December 12, 2025kr 328.00
December 11, 2025kr 326.00
December 10, 2025kr 332.00
December 9, 2025kr 332.00
December 8, 2025kr 336.00
December 5, 2025kr 336.00
December 4, 2025kr 332.00
December 3, 2025kr 327.00
December 2, 2025kr 324.00
December 1, 2025kr 324.00
November 28, 2025kr 322.00
November 27, 2025kr 323.00
November 26, 2025kr 323.00
November 25, 2025kr 322.00
November 24, 2025kr 318.00
November 21, 2025kr 314.00
November 20, 2025kr 314.00
November 19, 2025kr 314.00
November 18, 2025kr 310.00
November 17, 2025kr 310.00
November 14, 2025kr 314.00
November 13, 2025kr 314.00
November 12, 2025kr 312.00
November 11, 2025kr 314.00
November 10, 2025kr 314.00
November 7, 2025kr 314.00
November 6, 2025kr 316.00
November 5, 2025kr 311.00
November 4, 2025kr 314.00
November 3, 2025kr 310.00
October 31, 2025kr 316.00
October 30, 2025kr 312.00
October 29, 2025kr 313.00
October 28, 2025kr 314.00
October 27, 2025kr 315.00
October 24, 2025kr 316.00
October 23, 2025kr 314.00
October 22, 2025kr 316.00
October 21, 2025kr 316.00
October 20, 2025kr 314.00
October 17, 2025kr 314.00
October 16, 2025kr 316.00
October 15, 2025kr 314.00
October 14, 2025kr 314.00
October 13, 2025kr 311.00
October 10, 2025kr 316.00
October 9, 2025kr 314.00
October 8, 2025kr 312.00
October 7, 2025kr 306.00
October 6, 2025kr 306.00
October 3, 2025kr 304.00
October 2, 2025kr 306.00
October 1, 2025kr 302.00
September 30, 2025kr 302.00

At a glance

  • The company

    Festi hf. engages in the retail sale of fuel, goods, groceries and related products, and electronic equipment in Iceland.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on March 5, 2026

Where the price stands

52-wk lowkr 286.00
52-wk highkr 352.00

−18.18% from the high

Performance

1 month
−5.26%
Year to date
−11.11%
1 year
−4.64%

The business in numbers

Revenue

kr 46.35B

Latest quarter · Q2 2026

Net income

kr 1.3B

Latest quarter · Q2 2026

Net margin

2.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 89.88B
P/E
15.1
EPS
kr 19.24
Volume
98.74K
Dividend yield
2.43%

Stocks to explore

Other companies in the Consumer sector