Lagardere

MMB · Euronext Paris · EUR

€18.06+0.33%+€0.06

Close · October 2, 2026

Price history

−9.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€18.06
October 1, 2026€18.00
September 30, 2026€18.10
September 29, 2026€18.04
September 28, 2026€18.02
September 25, 2026€17.90
September 24, 2026€18.30
September 23, 2026€18.00
September 22, 2026€18.20
September 21, 2026€18.10
September 18, 2026€18.18
September 17, 2026€18.06
September 16, 2026€18.22
September 15, 2026€17.76
September 14, 2026€17.96
September 11, 2026€17.96
September 10, 2026€18.20
September 9, 2026€18.12
September 8, 2026€18.28
September 7, 2026€18.34
September 4, 2026€18.50
September 3, 2026€18.76
September 2, 2026€18.66
September 1, 2026€18.68
August 31, 2026€18.64
August 28, 2026€18.82
August 27, 2026€18.88
August 26, 2026€18.98
August 25, 2026€18.88
August 24, 2026€18.60
August 21, 2026€18.64
August 20, 2026€18.62
August 19, 2026€18.56
August 18, 2026€18.76
August 17, 2026€18.88
August 14, 2026€19.14
August 13, 2026€19.00
August 12, 2026€18.68
August 11, 2026€18.60
August 10, 2026€18.88
August 7, 2026€18.84
August 6, 2026€18.78
August 5, 2026€18.60
August 4, 2026€18.46
August 3, 2026€18.30
July 31, 2026€17.98
July 30, 2026€18.14
July 29, 2026€18.40
July 28, 2026€18.08
July 27, 2026€17.98
July 24, 2026€17.74
July 23, 2026€17.66
July 22, 2026€17.92
July 21, 2026€18.16
July 20, 2026€18.36
July 17, 2026€18.62
July 16, 2026€18.98
July 15, 2026€19.30
July 14, 2026€19.88
July 13, 2026€20.20
July 10, 2026€20.00
July 9, 2026€19.90
July 8, 2026€19.92
July 7, 2026€20.35
July 6, 2026€20.15
July 3, 2026€19.90
July 2, 2026€19.74
July 1, 2026€19.56
June 30, 2026€19.24
June 29, 2026€19.28
June 26, 2026€19.12
June 25, 2026€19.32
June 24, 2026€19.32
June 23, 2026€19.08
June 22, 2026€18.86
June 19, 2026€19.26
June 18, 2026€19.38
June 17, 2026€19.20
June 16, 2026€19.16
June 15, 2026€19.22
June 12, 2026€18.80
June 11, 2026€18.50
June 10, 2026€18.78
June 9, 2026€18.64
June 8, 2026€18.66
June 5, 2026€18.28
June 4, 2026€18.40
June 3, 2026€18.10
June 2, 2026€18.32
June 1, 2026€18.30
May 29, 2026€18.52
May 28, 2026€18.08
May 27, 2026€18.06
May 26, 2026€17.98
May 25, 2026€17.90
May 22, 2026€17.62
May 21, 2026€17.82
May 20, 2026€17.82
May 19, 2026€17.66
May 18, 2026€17.56
May 15, 2026€17.78
May 14, 2026€17.70
May 13, 2026€17.32
May 12, 2026€17.46
May 11, 2026€18.00
May 8, 2026€18.14
May 7, 2026€18.14
May 6, 2026€18.16
May 5, 2026€18.88
May 4, 2026€18.72
April 30, 2026€18.54
April 29, 2026€18.60
April 28, 2026€18.70
April 27, 2026€18.60
April 24, 2026€18.66
April 23, 2026€18.52
April 22, 2026€18.66
April 21, 2026€18.64
April 20, 2026€18.70
April 17, 2026€19.86
April 16, 2026€19.68
April 15, 2026€19.18
April 14, 2026€19.46
April 13, 2026€19.20
April 10, 2026€19.18
April 9, 2026€19.06
April 8, 2026€19.04
April 7, 2026€18.54
April 2, 2026€18.66
April 1, 2026€18.20
March 31, 2026€18.00
March 30, 2026€17.80
March 27, 2026€17.86
March 26, 2026€17.98
March 25, 2026€17.80
March 24, 2026€17.80
March 23, 2026€17.82
March 20, 2026€17.94
March 19, 2026€17.28
March 18, 2026€17.62
March 17, 2026€17.50
March 16, 2026€17.54
March 13, 2026€17.74
March 12, 2026€18.10
March 11, 2026€18.36
March 10, 2026€18.54
March 9, 2026€18.60
March 6, 2026€18.74
March 5, 2026€18.78
March 4, 2026€18.48
March 3, 2026€18.24
March 2, 2026€18.80
February 27, 2026€19.12
February 26, 2026€18.74
February 25, 2026€18.52
February 24, 2026€18.44
February 23, 2026€18.44
February 20, 2026€19.02
February 19, 2026€18.76
February 18, 2026€18.66
February 17, 2026€18.48
February 16, 2026€18.32
February 13, 2026€18.42
February 12, 2026€18.40
February 11, 2026€18.50
February 10, 2026€18.64
February 9, 2026€18.58
February 6, 2026€18.52
February 5, 2026€18.70
February 4, 2026€18.58
February 3, 2026€18.24
February 2, 2026€18.76
January 30, 2026€18.86
January 29, 2026€18.72
January 28, 2026€18.68
January 27, 2026€18.70
January 26, 2026€18.78
January 23, 2026€18.82
January 22, 2026€19.04
January 21, 2026€18.68
January 20, 2026€18.70
January 19, 2026€18.66
January 16, 2026€18.92
January 15, 2026€19.10
January 14, 2026€19.18
January 13, 2026€18.86
January 12, 2026€18.84
January 9, 2026€18.84
January 8, 2026€18.54
January 7, 2026€18.70
January 6, 2026€18.78
January 5, 2026€18.78
January 2, 2026€18.72
December 31, 2025€18.94
December 30, 2025€18.84
December 29, 2025€18.58
December 24, 2025€18.50
December 23, 2025€18.52
December 22, 2025€18.62
December 19, 2025€18.70
December 18, 2025€18.82
December 17, 2025€18.50
December 16, 2025€18.58
December 15, 2025€18.66
December 12, 2025€18.70
December 11, 2025€18.60
December 10, 2025€18.38
December 9, 2025€18.46
December 8, 2025€18.40
December 5, 2025€18.52
December 4, 2025€18.72
December 3, 2025€18.76
December 2, 2025€18.72
December 1, 2025€18.86
November 28, 2025€18.86
November 27, 2025€19.16
November 26, 2025€18.98
November 25, 2025€19.02
November 24, 2025€18.78
November 21, 2025€18.90
November 20, 2025€18.76
November 19, 2025€18.86
November 18, 2025€18.32
November 17, 2025€18.72
November 14, 2025€18.92
November 13, 2025€19.00
November 12, 2025€19.00
November 11, 2025€19.00
November 10, 2025€18.76
November 7, 2025€18.52
November 6, 2025€18.42
November 5, 2025€18.74
November 4, 2025€18.78
November 3, 2025€18.78
October 31, 2025€18.90
October 30, 2025€18.80
October 29, 2025€18.90
October 28, 2025€18.96
October 27, 2025€19.10
October 24, 2025€19.26
October 23, 2025€19.20
October 22, 2025€19.16
October 21, 2025€19.00
October 20, 2025€18.90
October 17, 2025€18.52
October 16, 2025€18.74
October 15, 2025€18.70
October 14, 2025€18.60
October 13, 2025€18.72
October 10, 2025€18.70
October 9, 2025€19.00
October 8, 2025€19.10
October 7, 2025€19.20
October 6, 2025€19.36
October 3, 2025€19.78
October 2, 2025€19.88

At a glance

  • The company

    Lagardere SA engages in content publishing, production, and broadcasting of media, entertainment, and the distribution of products and services in France, the United Kingdom, the United States, Canada

  • Dividend

    Last ex-dividend on May 6, 2026

Where the price stands

52-wk low€16.96
52-wk high€20.40

−11.47% from the high

Performance

StockCAC 40
1 month−3.22%−4.63%
Year to date−4.65%−3.10%
1 year−9.15%−1.98%

Analysts · 3 analysts

Average target€27.17+50.42% vs. price

Buy 1 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.58B
P/E
12.2
EPS
€1.48
Volume
4.72K
Dividend yield
3.72%

Stocks to explore

Other companies in the Consumer sector