Clas Ohlson

CLAS.B · Nasdaq Stockholm · SEK

kr 422.40+1.20%+kr 5.00

Close · October 2, 2026

Price history

+17.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 422.40
October 1, 2026kr 417.40
September 30, 2026kr 431.60
September 29, 2026kr 432.40
September 28, 2026kr 431.20
September 25, 2026kr 429.20
September 24, 2026kr 429.40
September 23, 2026kr 420.20
September 22, 2026kr 421.00
September 21, 2026kr 423.00
September 18, 2026kr 415.20
September 17, 2026kr 419.20
September 16, 2026kr 425.20
September 15, 2026kr 416.80
September 14, 2026kr 428.80
September 11, 2026kr 433.20
September 10, 2026kr 425.00
September 9, 2026kr 420.40
September 8, 2026kr 429.80
September 7, 2026kr 440.40
September 4, 2026kr 450.20
September 3, 2026kr 474.60
September 2, 2026kr 444.20
September 1, 2026kr 459.20
August 31, 2026kr 461.80
August 28, 2026kr 466.60
August 27, 2026kr 455.60
August 26, 2026kr 452.00
August 25, 2026kr 435.20
August 24, 2026kr 436.60
August 21, 2026kr 437.80
August 20, 2026kr 431.20
August 19, 2026kr 433.60
August 18, 2026kr 431.00
August 17, 2026kr 427.80
August 14, 2026kr 424.40
August 13, 2026kr 439.40
August 12, 2026kr 431.00
August 11, 2026kr 435.00
August 10, 2026kr 436.20
August 7, 2026kr 418.60
August 6, 2026kr 419.00
August 5, 2026kr 421.60
August 4, 2026kr 421.80
August 3, 2026kr 421.80
July 31, 2026kr 418.80
July 30, 2026kr 424.60
July 29, 2026kr 423.00
July 28, 2026kr 420.60
July 27, 2026kr 411.80
July 24, 2026kr 402.80
July 23, 2026kr 397.20
July 22, 2026kr 402.20
July 21, 2026kr 397.00
July 20, 2026kr 402.00
July 17, 2026kr 402.60
July 16, 2026kr 403.80
July 15, 2026kr 400.00
July 14, 2026kr 398.20
July 13, 2026kr 405.60
July 10, 2026kr 404.60
July 9, 2026kr 415.20
July 8, 2026kr 407.20
July 7, 2026kr 424.80
July 6, 2026kr 437.40
July 3, 2026kr 439.60
July 2, 2026kr 437.80
July 1, 2026kr 435.80
June 30, 2026kr 428.00
June 29, 2026kr 428.20
June 26, 2026kr 423.20
June 25, 2026kr 420.00
June 24, 2026kr 411.20
June 23, 2026kr 393.80
June 22, 2026kr 398.20
June 18, 2026kr 404.60
June 17, 2026kr 402.20
June 16, 2026kr 397.60
June 15, 2026kr 414.20
June 12, 2026kr 416.40
June 11, 2026kr 411.80
June 10, 2026kr 408.40
June 9, 2026kr 405.60
June 8, 2026kr 384.20
June 5, 2026kr 379.00
June 4, 2026kr 362.00
June 3, 2026kr 376.40
June 2, 2026kr 395.80
June 1, 2026kr 425.00
May 29, 2026kr 421.20
May 28, 2026kr 413.00
May 27, 2026kr 420.00
May 26, 2026kr 440.00
May 25, 2026kr 452.00
May 22, 2026kr 443.40
May 21, 2026kr 439.80
May 20, 2026kr 434.20
May 19, 2026kr 420.80
May 18, 2026kr 416.60
May 15, 2026kr 415.00
May 13, 2026kr 407.00
May 12, 2026kr 405.40
May 11, 2026kr 417.40
May 8, 2026kr 411.80
May 7, 2026kr 418.00
May 6, 2026kr 415.40
May 5, 2026kr 404.00
May 4, 2026kr 402.60
April 30, 2026kr 398.40
April 29, 2026kr 398.40
April 28, 2026kr 395.40
April 27, 2026kr 404.40
April 24, 2026kr 404.40
April 23, 2026kr 402.40
April 22, 2026kr 409.00
April 21, 2026kr 405.00
April 20, 2026kr 408.40
April 17, 2026kr 411.00
April 16, 2026kr 405.60
April 15, 2026kr 401.40
April 14, 2026kr 401.40
April 13, 2026kr 403.40
April 10, 2026kr 406.80
April 9, 2026kr 402.40
April 8, 2026kr 394.40
April 7, 2026kr 376.20
April 2, 2026kr 374.20
April 1, 2026kr 381.40
March 31, 2026kr 372.20
March 30, 2026kr 365.20
March 27, 2026kr 355.00
March 26, 2026kr 358.60
March 25, 2026kr 358.00
March 24, 2026kr 360.40
March 23, 2026kr 371.00
March 20, 2026kr 370.80
March 19, 2026kr 377.00
March 18, 2026kr 391.40
March 17, 2026kr 396.20
March 16, 2026kr 395.40
March 13, 2026kr 387.60
March 12, 2026kr 384.40
March 11, 2026kr 390.20
March 10, 2026kr 358.80
March 9, 2026kr 349.00
March 6, 2026kr 357.20
March 5, 2026kr 359.60
March 4, 2026kr 368.60
March 3, 2026kr 345.40
March 2, 2026kr 363.80
February 27, 2026kr 373.20
February 26, 2026kr 376.20
February 25, 2026kr 378.60
February 24, 2026kr 379.00
February 23, 2026kr 368.20
February 20, 2026kr 368.00
February 19, 2026kr 370.20
February 18, 2026kr 366.80
February 17, 2026kr 364.00
February 16, 2026kr 358.80
February 13, 2026kr 349.80
February 12, 2026kr 344.20
February 11, 2026kr 345.20
February 10, 2026kr 336.20
February 9, 2026kr 335.20
February 6, 2026kr 329.20
February 5, 2026kr 315.80
February 4, 2026kr 316.40
February 3, 2026kr 312.40
February 2, 2026kr 311.60
January 30, 2026kr 305.00
January 29, 2026kr 303.00
January 28, 2026kr 302.60
January 27, 2026kr 298.80
January 26, 2026kr 301.40
January 23, 2026kr 300.20
January 22, 2026kr 300.80
January 21, 2026kr 289.40
January 20, 2026kr 294.20
January 19, 2026kr 295.60
January 16, 2026kr 298.00
January 15, 2026kr 294.60
January 14, 2026kr 293.00
January 13, 2026kr 297.80
January 12, 2026kr 303.60
January 9, 2026kr 305.80
January 8, 2026kr 303.00
January 7, 2026kr 305.00
January 5, 2026kr 298.00
January 2, 2026kr 303.60
December 30, 2025kr 303.40
December 29, 2025kr 301.60
December 23, 2025kr 301.40
December 22, 2025kr 299.20
December 19, 2025kr 295.20
December 18, 2025kr 292.80
December 17, 2025kr 291.40
December 16, 2025kr 293.00
December 15, 2025kr 292.00
December 12, 2025kr 285.60
December 11, 2025kr 291.00
December 10, 2025kr 298.80
December 9, 2025kr 355.00
December 8, 2025kr 354.60
December 5, 2025kr 361.00
December 4, 2025kr 378.20
December 3, 2025kr 374.20
December 2, 2025kr 363.00
December 1, 2025kr 365.40
November 28, 2025kr 364.80
November 27, 2025kr 366.20
November 26, 2025kr 362.80
November 25, 2025kr 362.40
November 24, 2025kr 348.20
November 21, 2025kr 352.80
November 20, 2025kr 352.60
November 19, 2025kr 346.80
November 18, 2025kr 350.20
November 17, 2025kr 352.80
November 14, 2025kr 359.20
November 13, 2025kr 363.60
November 12, 2025kr 365.40
November 11, 2025kr 363.20
November 10, 2025kr 347.60
November 7, 2025kr 345.40
November 6, 2025kr 335.00
November 5, 2025kr 336.60
November 4, 2025kr 336.60
November 3, 2025kr 345.40
October 31, 2025kr 347.00
October 30, 2025kr 351.40
October 29, 2025kr 350.60
October 28, 2025kr 353.20
October 27, 2025kr 353.00
October 24, 2025kr 351.00
October 23, 2025kr 352.00
October 22, 2025kr 346.20
October 21, 2025kr 345.40
October 20, 2025kr 350.20
October 17, 2025kr 352.20
October 16, 2025kr 354.20
October 15, 2025kr 353.40
October 14, 2025kr 352.60
October 13, 2025kr 353.80
October 10, 2025kr 351.80
October 9, 2025kr 356.00
October 8, 2025kr 358.60
October 7, 2025kr 360.20
October 6, 2025kr 351.20
October 3, 2025kr 352.60
October 2, 2025kr 358.00

At a glance

  • The company

    Clas Ohlson AB (publ), a retail company, sells building, electrical, multimedia, home, and leisure products in Sweden, Norway, Finland, and internationally.

  • Latest results

    Quarter to July 31, 2026 · EPS kr 4.71 (estimate kr 4.43)

  • Next event

    Quarterly results · December 3, 2026

  • Dividend

    Ex-dividend on January 11, 2027

Where the price stands

52-wk lowkr 279.40
52-wk highkr 479.20

−11.85% from the high

Performance

1 month
−4.91%
Year to date
+39.22%
1 year
+17.99%

Analysts · 4 analysts

Average targetkr 466.25+10.38% vs. price

Buy 1 · Hold 2 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 26.85B
P/E
21.4
EPS
kr 19.77
Volume
63.4K
Dividend yield
2.22%

Stocks to explore

Other companies in the Consumer sector