Avolta

AVOL · SIX · CHF

CHF 42.68−0.97%−CHF 0.42

Close · October 2, 2026

Price history

−1.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 42.68
October 1, 2026CHF 43.10
September 30, 2026CHF 43.98
September 29, 2026CHF 43.68
September 28, 2026CHF 43.06
September 25, 2026CHF 42.72
September 24, 2026CHF 41.82
September 23, 2026CHF 43.04
September 22, 2026CHF 43.60
September 21, 2026CHF 42.12
September 18, 2026CHF 41.84
September 17, 2026CHF 42.64
September 16, 2026CHF 42.62
September 15, 2026CHF 42.82
September 14, 2026CHF 42.60
September 11, 2026CHF 43.60
September 10, 2026CHF 42.68
September 9, 2026CHF 43.00
September 8, 2026CHF 43.58
September 7, 2026CHF 44.26
September 4, 2026CHF 44.26
September 3, 2026CHF 44.60
September 2, 2026CHF 44.64
September 1, 2026CHF 45.52
August 31, 2026CHF 45.62
August 28, 2026CHF 46.20
August 27, 2026CHF 46.30
August 26, 2026CHF 47.30
August 25, 2026CHF 46.90
August 24, 2026CHF 47.00
August 21, 2026CHF 47.00
August 20, 2026CHF 48.22
August 19, 2026CHF 47.62
August 18, 2026CHF 47.46
August 17, 2026CHF 48.20
August 14, 2026CHF 49.72
August 13, 2026CHF 49.50
August 12, 2026CHF 49.10
August 11, 2026CHF 48.94
August 10, 2026CHF 49.68
August 7, 2026CHF 49.58
August 6, 2026CHF 50.00
August 5, 2026CHF 49.42
August 4, 2026CHF 49.44
August 3, 2026CHF 49.08
July 31, 2026CHF 48.34
July 30, 2026CHF 50.10
July 29, 2026CHF 49.44
July 28, 2026CHF 49.48
July 27, 2026CHF 48.14
July 24, 2026CHF 46.80
July 23, 2026CHF 45.98
July 22, 2026CHF 46.88
July 21, 2026CHF 46.88
July 20, 2026CHF 47.14
July 17, 2026CHF 47.78
July 16, 2026CHF 48.68
July 15, 2026CHF 49.20
July 14, 2026CHF 48.94
July 13, 2026CHF 51.65
July 10, 2026CHF 52.85
July 9, 2026CHF 52.30
July 8, 2026CHF 52.85
July 7, 2026CHF 54.95
July 6, 2026CHF 54.35
July 3, 2026CHF 54.80
July 2, 2026CHF 54.55
July 1, 2026CHF 54.10
June 30, 2026CHF 54.00
June 29, 2026CHF 54.85
June 26, 2026CHF 53.75
June 25, 2026CHF 54.90
June 24, 2026CHF 54.25
June 23, 2026CHF 51.90
June 22, 2026CHF 51.45
June 19, 2026CHF 51.40
June 18, 2026CHF 52.25
June 17, 2026CHF 52.40
June 16, 2026CHF 51.75
June 15, 2026CHF 51.95
June 12, 2026CHF 50.40
June 11, 2026CHF 47.96
June 10, 2026CHF 47.76
June 9, 2026CHF 47.96
June 8, 2026CHF 47.04
June 5, 2026CHF 47.00
June 4, 2026CHF 46.74
June 3, 2026CHF 47.04
June 2, 2026CHF 46.74
June 1, 2026CHF 47.82
May 29, 2026CHF 49.30
May 28, 2026CHF 47.88
May 27, 2026CHF 47.72
May 26, 2026CHF 47.26
May 22, 2026CHF 46.22
May 21, 2026CHF 46.08
May 20, 2026CHF 46.10
May 19, 2026CHF 45.26
May 18, 2026CHF 44.84
May 15, 2026CHF 44.42
May 13, 2026CHF 44.04
May 12, 2026CHF 44.24
May 11, 2026CHF 44.72
May 8, 2026CHF 45.56
May 7, 2026CHF 46.60
May 6, 2026CHF 45.06
May 5, 2026CHF 42.90
May 4, 2026CHF 42.54
April 30, 2026CHF 43.00
April 29, 2026CHF 42.26
April 28, 2026CHF 43.80
April 27, 2026CHF 45.84
April 24, 2026CHF 45.96
April 23, 2026CHF 46.90
April 22, 2026CHF 48.10
April 21, 2026CHF 50.35
April 20, 2026CHF 52.30
April 17, 2026CHF 52.70
April 16, 2026CHF 51.85
April 15, 2026CHF 51.40
April 14, 2026CHF 51.35
April 13, 2026CHF 51.55
April 10, 2026CHF 52.20
April 9, 2026CHF 51.85
April 8, 2026CHF 51.40
April 7, 2026CHF 48.60
April 2, 2026CHF 49.64
April 1, 2026CHF 48.94
March 31, 2026CHF 47.26
March 30, 2026CHF 47.38
March 27, 2026CHF 47.18
March 26, 2026CHF 47.48
March 25, 2026CHF 47.58
March 24, 2026CHF 46.96
March 23, 2026CHF 46.16
March 20, 2026CHF 44.26
March 19, 2026CHF 44.48
March 18, 2026CHF 46.06
March 17, 2026CHF 46.40
March 16, 2026CHF 48.18
March 13, 2026CHF 48.02
March 12, 2026CHF 48.24
March 11, 2026CHF 47.52
March 10, 2026CHF 45.84
March 9, 2026CHF 44.56
March 6, 2026CHF 45.96
March 5, 2026CHF 46.80
March 4, 2026CHF 46.50
March 3, 2026CHF 45.44
March 2, 2026CHF 47.44
February 27, 2026CHF 50.75
February 26, 2026CHF 51.95
February 25, 2026CHF 51.30
February 24, 2026CHF 51.55
February 23, 2026CHF 51.40
February 20, 2026CHF 51.60
February 19, 2026CHF 52.00
February 18, 2026CHF 52.65
February 17, 2026CHF 52.40
February 16, 2026CHF 49.88
February 13, 2026CHF 48.38
February 12, 2026CHF 48.90
February 11, 2026CHF 48.58
February 10, 2026CHF 49.34
February 9, 2026CHF 49.28
February 6, 2026CHF 49.40
February 5, 2026CHF 49.06
February 4, 2026CHF 49.02
February 3, 2026CHF 47.62
February 2, 2026CHF 48.54
January 30, 2026CHF 47.30
January 29, 2026CHF 46.62
January 28, 2026CHF 47.60
January 27, 2026CHF 46.96
January 26, 2026CHF 47.28
January 23, 2026CHF 48.20
January 22, 2026CHF 48.88
January 21, 2026CHF 47.96
January 20, 2026CHF 47.56
January 19, 2026CHF 46.50
January 16, 2026CHF 46.58
January 15, 2026CHF 47.10
January 14, 2026CHF 47.24
January 13, 2026CHF 47.26
January 12, 2026CHF 47.72
January 9, 2026CHF 48.60
January 8, 2026CHF 47.50
January 7, 2026CHF 47.18
January 6, 2026CHF 46.64
January 5, 2026CHF 46.78
December 30, 2025CHF 47.14
December 29, 2025CHF 47.00
December 23, 2025CHF 46.96
December 22, 2025CHF 47.34
December 19, 2025CHF 47.00
December 18, 2025CHF 48.00
December 17, 2025CHF 47.10
December 16, 2025CHF 46.80
December 15, 2025CHF 46.98
December 12, 2025CHF 46.30
December 11, 2025CHF 46.94
December 10, 2025CHF 46.86
December 9, 2025CHF 46.74
December 8, 2025CHF 48.50
December 5, 2025CHF 47.60
December 4, 2025CHF 47.64
December 3, 2025CHF 45.30
December 2, 2025CHF 45.06
December 1, 2025CHF 45.12
November 28, 2025CHF 44.12
November 27, 2025CHF 43.94
November 26, 2025CHF 43.44
November 25, 2025CHF 42.68
November 24, 2025CHF 42.34
November 21, 2025CHF 42.92
November 20, 2025CHF 42.66
November 19, 2025CHF 42.26
November 18, 2025CHF 42.58
November 17, 2025CHF 43.54
November 14, 2025CHF 44.06
November 13, 2025CHF 44.54
November 12, 2025CHF 44.90
November 11, 2025CHF 43.90
November 10, 2025CHF 42.86
November 7, 2025CHF 42.22
November 6, 2025CHF 42.46
November 5, 2025CHF 42.36
November 4, 2025CHF 42.64
November 3, 2025CHF 42.56
October 31, 2025CHF 42.22
October 30, 2025CHF 42.40
October 29, 2025CHF 41.68
October 28, 2025CHF 41.46
October 27, 2025CHF 41.46
October 24, 2025CHF 41.70
October 23, 2025CHF 41.66
October 22, 2025CHF 41.64
October 21, 2025CHF 41.54
October 20, 2025CHF 41.74
October 17, 2025CHF 41.64
October 16, 2025CHF 42.02
October 15, 2025CHF 42.06
October 14, 2025CHF 41.94
October 13, 2025CHF 42.30
October 10, 2025CHF 42.04
October 9, 2025CHF 42.60
October 8, 2025CHF 43.00
October 7, 2025CHF 42.80
October 6, 2025CHF 43.10
October 3, 2025CHF 43.00
October 2, 2025CHF 43.28

At a glance

  • The company

    Avolta AG operates as a travel retail company in Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific.

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk lowCHF 39.60
52-wk highCHF 55.80

−23.51% from the high

Performance

StockSMI
1 month−4.39%−4.89%
Year to date−9.46%+2.97%
1 year−1.39%+9.93%

Analysts · 16 analysts

Average targetCHF 52.19+22.28% vs. price

Buy 7 · Hold 9 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 6.04B
P/E
30.1
EPS
CHF 1.42
Volume
243.47K
Dividend yield
2.67%

Stocks to explore

Other companies in the Consumer sector