Fourlis Holdings

FOYRK · Athens · EUR

€3.87−1.78%−€0.07

Close · October 2, 2026

Price history

−11.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€3.87
October 1, 2026€3.94
September 30, 2026€4.02
September 29, 2026€3.95
September 28, 2026€3.93
September 25, 2026€3.96
September 24, 2026€3.95
September 23, 2026€4.04
September 22, 2026€4.03
September 21, 2026€4.02
September 18, 2026€3.96
September 17, 2026€4.08
September 16, 2026€4.08
September 15, 2026€4.05
September 14, 2026€4.02
September 11, 2026€4.10
September 10, 2026€4.08
September 9, 2026€4.08
September 8, 2026€4.16
September 7, 2026€4.11
September 4, 2026€4.10
September 3, 2026€4.14
September 2, 2026€4.09
September 1, 2026€4.11
August 31, 2026€4.11
August 28, 2026€4.20
August 27, 2026€4.26
August 26, 2026€4.30
August 25, 2026€4.33
August 24, 2026€4.35
August 21, 2026€4.38
August 20, 2026€4.39
August 19, 2026€4.39
August 18, 2026€4.41
August 17, 2026€4.45
August 14, 2026€4.40
August 13, 2026€4.18
August 12, 2026€4.05
August 11, 2026€4.07
August 10, 2026€4.07
August 7, 2026€4.11
August 6, 2026€4.05
August 5, 2026€4.14
August 4, 2026€4.13
August 3, 2026€4.08
July 31, 2026€4.07
July 30, 2026€4.07
July 29, 2026€4.09
July 28, 2026€4.10
July 27, 2026€4.14
July 24, 2026€4.10
July 23, 2026€4.10
July 22, 2026€4.08
July 21, 2026€4.13
July 20, 2026€4.13
July 17, 2026€4.04
July 16, 2026€4.16
July 15, 2026€4.22
July 14, 2026€4.30
July 13, 2026€4.28
July 10, 2026€4.32
July 9, 2026€4.32
July 8, 2026€4.36
July 7, 2026€4.43
July 6, 2026€4.45
July 3, 2026€4.57
July 2, 2026€4.43
July 1, 2026€4.47
June 30, 2026€4.47
June 29, 2026€4.41
June 26, 2026€4.55
June 25, 2026€4.60
June 24, 2026€4.66
June 23, 2026€4.76
June 22, 2026€4.86
June 19, 2026€4.76
June 18, 2026€4.80
June 17, 2026€4.79
June 16, 2026€4.73
June 15, 2026€4.64
June 12, 2026€4.50
June 11, 2026€4.42
June 10, 2026€4.34
June 9, 2026€4.38
June 8, 2026€4.44
June 5, 2026€4.45
June 4, 2026€4.32
June 3, 2026€4.33
June 2, 2026€4.39
May 29, 2026€4.41
May 28, 2026€4.34
May 27, 2026€4.36
May 26, 2026€4.30
May 25, 2026€4.36
May 22, 2026€4.38
May 21, 2026€4.32
May 20, 2026€4.45
May 19, 2026€4.51
May 18, 2026€4.60
May 15, 2026€4.73
May 14, 2026€4.72
May 13, 2026€4.69
May 12, 2026€4.76
May 11, 2026€4.76
May 8, 2026€4.76
May 7, 2026€4.80
May 6, 2026€4.80
May 5, 2026€4.75
May 4, 2026€4.61
April 30, 2026€4.54
April 29, 2026€4.63
April 28, 2026€4.67
April 27, 2026€4.80
April 24, 2026€4.74
April 23, 2026€4.78
April 22, 2026€4.76
April 21, 2026€4.92
April 20, 2026€4.91
April 17, 2026€4.96
April 16, 2026€4.80
April 15, 2026€4.80
April 14, 2026€4.61
April 9, 2026€4.44
April 8, 2026€4.59
April 7, 2026€4.35
April 2, 2026€4.36
April 1, 2026€4.53
March 31, 2026€4.39
March 30, 2026€4.43
March 27, 2026€4.34
March 26, 2026€4.45
March 24, 2026€4.34
March 23, 2026€4.39
March 20, 2026€4.38
March 19, 2026€4.33
March 18, 2026€4.49
March 17, 2026€4.51
March 16, 2026€4.57
March 13, 2026€4.55
March 12, 2026€4.41
March 11, 2026€4.39
March 10, 2026€4.34
March 9, 2026€4.26
March 6, 2026€4.35
March 5, 2026€4.43
March 4, 2026€4.38
March 3, 2026€4.26
March 2, 2026€4.41
February 27, 2026€4.57
February 26, 2026€4.59
February 25, 2026€4.59
February 24, 2026€4.49
February 20, 2026€4.30
February 19, 2026€4.28
February 18, 2026€4.32
February 17, 2026€4.20
February 16, 2026€4.24
February 13, 2026€4.22
February 12, 2026€4.30
February 11, 2026€4.29
February 10, 2026€4.32
February 9, 2026€4.32
February 6, 2026€4.32
February 5, 2026€4.27
February 4, 2026€4.30
February 3, 2026€4.32
February 2, 2026€4.30
January 30, 2026€4.41
January 29, 2026€4.25
January 28, 2026€4.30
January 27, 2026€4.27
January 26, 2026€4.25
January 23, 2026€4.20
January 22, 2026€4.26
January 21, 2026€4.09
January 20, 2026€4.09
January 19, 2026€4.18
January 16, 2026€4.21
January 15, 2026€4.20
January 14, 2026€4.22
January 13, 2026€4.25
January 12, 2026€4.23
January 9, 2026€4.30
January 8, 2026€4.28
January 7, 2026€4.34
January 5, 2026€4.28
January 2, 2026€4.36
December 31, 2025€4.26
December 30, 2025€4.30
December 29, 2025€4.30
December 23, 2025€4.32
December 22, 2025€4.34
December 19, 2025€4.26
December 18, 2025€4.25
December 17, 2025€4.26
December 16, 2025€4.26
December 15, 2025€4.28
December 12, 2025€4.26
December 11, 2025€4.17
December 10, 2025€4.16
December 9, 2025€4.16
December 8, 2025€4.18
December 5, 2025€4.19
December 4, 2025€4.25
December 3, 2025€4.20
December 2, 2025€4.12
December 1, 2025€4.04
November 28, 2025€4.03
November 27, 2025€4.06
November 26, 2025€4.08
November 25, 2025€4.18
November 24, 2025€4.15
November 21, 2025€3.99
November 20, 2025€4.00
November 19, 2025€3.93
November 18, 2025€3.92
November 17, 2025€3.98
November 14, 2025€3.96
November 13, 2025€4.04
November 12, 2025€4.02
November 11, 2025€3.95
November 10, 2025€3.90
November 7, 2025€3.91
November 6, 2025€3.94
November 5, 2025€4.03
November 4, 2025€4.07
November 3, 2025€4.10
October 31, 2025€4.11
October 30, 2025€4.13
October 29, 2025€4.18
October 27, 2025€4.15
October 24, 2025€4.13
October 23, 2025€4.16
October 22, 2025€4.26
October 21, 2025€4.28
October 20, 2025€4.25
October 17, 2025€4.36
October 16, 2025€4.19
October 15, 2025€4.20
October 14, 2025€4.13
October 13, 2025€4.20
October 10, 2025€4.29
October 9, 2025€4.34
October 8, 2025€4.28
October 7, 2025€4.26
October 6, 2025€4.30
October 3, 2025€4.34
October 2, 2025€4.37

At a glance

  • The company

    Fourlis Holdings S.A., together with its subsidiaries, engages in the retail trading business in Greece, Romania, Bulgaria, and Cyprus.

  • Dividend

    Last ex-dividend on June 29, 2026

Where the price stands

52-wk low€3.86
52-wk high€4.98

−22.29% from the high

Performance

1 month
−5.26%
Year to date
−9.05%
1 year
−11.44%

Analysts · 4 analysts

Average target€5.53+42.98% vs. price

Buy 3 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€200.62M
P/E
10.2
EPS
€0.38
Volume
37.77K
Dividend yield
3.88%

Stocks to explore

Other companies in the Consumer sector