C&A Modas

CEAB3 · B3 · BRL

R$10.30+4.15%+R$0.41

Close · October 2, 2026

Price history

−34.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$10.30
October 1, 2026R$9.89
September 30, 2026R$10.03
September 29, 2026R$9.51
September 28, 2026R$9.42
September 25, 2026R$9.26
September 24, 2026R$9.29
September 23, 2026R$9.35
September 22, 2026R$9.42
September 21, 2026R$9.53
September 18, 2026R$8.94
September 17, 2026R$8.89
September 16, 2026R$9.22
September 15, 2026R$9.26
September 14, 2026R$9.35
September 11, 2026R$9.35
September 10, 2026R$9.36
September 9, 2026R$9.08
September 8, 2026R$9.36
September 4, 2026R$9.21
September 3, 2026R$9.32
September 2, 2026R$9.39
September 1, 2026R$8.77
August 31, 2026R$8.32
August 28, 2026R$8.26
August 27, 2026R$8.14
August 26, 2026R$7.85
August 25, 2026R$8.00
August 24, 2026R$7.50
August 21, 2026R$7.64
August 20, 2026R$7.28
August 19, 2026R$7.44
August 18, 2026R$7.38
August 17, 2026R$7.84
August 14, 2026R$8.00
August 13, 2026R$8.16
August 12, 2026R$8.38
August 11, 2026R$8.67
August 7, 2026R$9.18
August 6, 2026R$9.44
August 5, 2026R$9.34
August 4, 2026R$9.72
August 3, 2026R$9.78
July 31, 2026R$9.44
July 30, 2026R$9.43
July 29, 2026R$9.12
July 28, 2026R$9.54
July 27, 2026R$9.60
July 24, 2026R$9.27
July 23, 2026R$9.44
July 22, 2026R$9.64
July 21, 2026R$9.31
July 20, 2026R$9.57
July 17, 2026R$9.75
July 16, 2026R$9.98
July 15, 2026R$10.34
July 14, 2026R$10.48
July 13, 2026R$10.29
July 10, 2026R$10.68
July 9, 2026R$10.32
July 8, 2026R$10.13
July 7, 2026R$10.22
July 6, 2026R$10.66
July 3, 2026R$10.99
July 2, 2026R$10.84
July 1, 2026R$10.76
June 30, 2026R$10.75
June 29, 2026R$11.02
June 26, 2026R$11.02
June 25, 2026R$10.70
June 24, 2026R$10.68
June 23, 2026R$9.81
June 22, 2026R$9.79
June 19, 2026R$9.91
June 18, 2026R$9.71
June 17, 2026R$10.09
June 16, 2026R$10.31
June 15, 2026R$10.80
June 12, 2026R$10.96
June 11, 2026R$11.22
June 10, 2026R$10.96
June 9, 2026R$11.19
June 8, 2026R$11.23
June 5, 2026R$11.37
June 3, 2026R$10.95
June 2, 2026R$11.46
June 1, 2026R$11.33
May 29, 2026R$11.58
May 28, 2026R$11.44
May 27, 2026R$11.38
May 26, 2026R$11.37
May 25, 2026R$11.94
May 22, 2026R$11.19
May 21, 2026R$11.17
May 20, 2026R$11.15
May 19, 2026R$10.54
May 18, 2026R$11.06
May 15, 2026R$10.99
May 14, 2026R$11.05
May 13, 2026R$10.44
May 12, 2026R$10.97
May 11, 2026R$11.29
May 8, 2026R$12.23
May 7, 2026R$12.04
May 6, 2026R$12.28
May 5, 2026R$11.47
May 4, 2026R$11.15
April 30, 2026R$11.32
April 29, 2026R$10.96
April 28, 2026R$11.35
April 27, 2026R$11.20
April 24, 2026R$11.55
April 23, 2026R$11.74
April 22, 2026R$12.47
April 20, 2026R$12.98
April 17, 2026R$13.27
April 16, 2026R$13.05
April 15, 2026R$13.20
April 14, 2026R$13.21
April 13, 2026R$13.49
April 10, 2026R$13.60
April 9, 2026R$13.29
April 8, 2026R$12.65
April 7, 2026R$11.82
April 6, 2026R$11.96
April 2, 2026R$12.04
April 1, 2026R$12.21
March 31, 2026R$12.10
March 30, 2026R$11.48
March 27, 2026R$12.00
March 26, 2026R$12.18
March 25, 2026R$12.41
March 24, 2026R$11.94
March 23, 2026R$11.90
March 20, 2026R$11.23
March 19, 2026R$11.33
March 18, 2026R$11.29
March 17, 2026R$11.61
March 16, 2026R$11.51
March 13, 2026R$11.12
March 12, 2026R$11.33
March 11, 2026R$12.11
March 10, 2026R$12.02
March 9, 2026R$11.35
March 6, 2026R$11.80
March 5, 2026R$11.91
March 4, 2026R$12.14
March 3, 2026R$12.09
March 2, 2026R$12.77
February 27, 2026R$12.94
February 26, 2026R$13.27
February 25, 2026R$12.83
February 24, 2026R$12.65
February 23, 2026R$12.88
February 20, 2026R$13.08
February 19, 2026R$13.29
February 18, 2026R$12.97
February 13, 2026R$12.86
February 12, 2026R$12.72
February 11, 2026R$12.87
February 10, 2026R$12.60
February 9, 2026R$13.02
February 6, 2026R$13.04
February 5, 2026R$12.66
February 4, 2026R$12.47
February 3, 2026R$12.50
February 2, 2026R$12.45
January 30, 2026R$11.93
January 29, 2026R$12.02
January 28, 2026R$12.50
January 27, 2026R$11.51
January 26, 2026R$11.26
January 23, 2026R$11.37
January 22, 2026R$11.10
January 21, 2026R$10.89
January 20, 2026R$10.09
January 19, 2026R$9.67
January 16, 2026R$9.51
January 15, 2026R$9.94
January 14, 2026R$10.48
January 13, 2026R$10.27
January 12, 2026R$10.51
January 9, 2026R$10.79
January 8, 2026R$10.68
January 7, 2026R$10.46
January 6, 2026R$10.69
January 5, 2026R$10.46
January 2, 2026R$12.41
December 30, 2025R$12.76
December 29, 2025R$12.44
December 26, 2025R$12.69
December 23, 2025R$13.16
December 22, 2025R$12.37
December 19, 2025R$12.74
December 18, 2025R$12.92
December 17, 2025R$12.89
December 16, 2025R$13.17
December 15, 2025R$13.85
December 12, 2025R$13.54
December 11, 2025R$13.50
December 10, 2025R$13.51
December 9, 2025R$14.07
December 8, 2025R$14.09
December 5, 2025R$14.26
December 4, 2025R$15.48
December 3, 2025R$17.02
December 2, 2025R$17.32
December 1, 2025R$17.00
November 28, 2025R$17.76
November 27, 2025R$18.70
November 26, 2025R$18.50
November 25, 2025R$18.24
November 24, 2025R$17.60
November 21, 2025R$17.10
November 19, 2025R$16.93
November 18, 2025R$17.15
November 17, 2025R$17.05
November 14, 2025R$17.47
November 13, 2025R$17.09
November 12, 2025R$17.47
November 11, 2025R$18.06
November 10, 2025R$16.82
November 7, 2025R$16.58
November 6, 2025R$16.39
November 5, 2025R$17.34
November 4, 2025R$15.98
November 3, 2025R$15.86
October 31, 2025R$16.25
October 30, 2025R$16.52
October 29, 2025R$16.65
October 28, 2025R$16.32
October 27, 2025R$16.88
October 24, 2025R$16.69
October 23, 2025R$16.74
October 22, 2025R$16.62
October 21, 2025R$17.12
October 20, 2025R$17.05
October 17, 2025R$16.59
October 16, 2025R$16.30
October 15, 2025R$16.33
October 14, 2025R$15.75
October 13, 2025R$15.53
October 10, 2025R$15.14
October 9, 2025R$15.20
October 8, 2025R$15.38
October 7, 2025R$15.12
October 6, 2025R$15.42
October 3, 2025R$15.84
October 2, 2025R$15.80

At a glance

  • The company

    C&A Modas S.A. operates as a fashion retailer for women, men, and children in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.43 (estimate R$0.39)

  • Dividend

    Last ex-dividend on December 26, 2025

Where the price stands

52-wk lowR$7.19
52-wk highR$18.74

−45.04% from the high

Performance

StockIbovespa
1 month+9.69%+3.73%
Year to date−19.28%+19.23%
1 year−34.81%+33.46%

Analysts · 12 analysts

Average targetR$16.13+56.55% vs. price

Buy 12 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$3.05B
P/E
5.5
EPS
R$1.86
Volume
12.54M
Dividend yield
8.78%

Stocks to explore

Other companies in the Consumer sector