Lloyds Banking Group

LYG · NYSE · USD

$5.42−3.73%−$0.21

Close · October 1, 2026

Price history

+19.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$5.42
September 30, 2026$5.63
September 29, 2026$5.69
September 28, 2026$5.72
September 25, 2026$5.77
September 24, 2026$5.65
September 23, 2026$5.64
September 22, 2026$5.78
September 21, 2026$5.89
September 18, 2026$5.81
September 17, 2026$5.94
September 16, 2026$5.88
September 15, 2026$5.88
September 14, 2026$5.90
September 11, 2026$6.01
September 10, 2026$5.89
September 9, 2026$5.92
September 8, 2026$6.00
September 4, 2026$6.08
September 3, 2026$6.10
September 2, 2026$5.98
September 1, 2026$5.91
August 31, 2026$5.87
August 28, 2026$5.92
August 27, 2026$5.92
August 26, 2026$6.04
August 25, 2026$6.08
August 24, 2026$6.04
August 21, 2026$6.02
August 20, 2026$5.90
August 19, 2026$5.94
August 18, 2026$6.06
August 17, 2026$6.15
August 14, 2026$6.21
August 13, 2026$6.20
August 12, 2026$6.19
August 11, 2026$6.10
August 10, 2026$6.12
August 7, 2026$6.28
August 6, 2026$6.19
August 5, 2026$6.25
August 4, 2026$6.22
August 3, 2026$6.26
July 31, 2026$6.17
July 30, 2026$6.25
July 29, 2026$5.87
July 28, 2026$6.01
July 27, 2026$6.13
July 24, 2026$6.02
July 23, 2026$5.99
July 22, 2026$6.13
July 21, 2026$6.06
July 20, 2026$5.88
July 17, 2026$5.96
July 16, 2026$6.03
July 15, 2026$6.06
July 14, 2026$5.93
July 13, 2026$5.89
July 10, 2026$6.00
July 9, 2026$5.97
July 8, 2026$5.90
July 7, 2026$6.05
July 6, 2026$6.17
July 2, 2026$6.06
July 1, 2026$5.90
June 30, 2026$5.83
June 29, 2026$5.75
June 26, 2026$5.69
June 25, 2026$5.75
June 24, 2026$5.61
June 23, 2026$5.73
June 22, 2026$5.74
June 18, 2026$5.54
June 17, 2026$5.55
June 16, 2026$5.56
June 15, 2026$5.49
June 12, 2026$5.50
June 11, 2026$5.42
June 10, 2026$5.16
June 9, 2026$5.34
June 8, 2026$5.30
June 5, 2026$5.31
June 4, 2026$5.44
June 3, 2026$5.34
June 2, 2026$5.43
June 1, 2026$5.42
May 29, 2026$5.47
May 28, 2026$5.44
May 27, 2026$5.49
May 26, 2026$5.50
May 22, 2026$5.36
May 21, 2026$5.41
May 20, 2026$5.43
May 19, 2026$5.16
May 18, 2026$5.17
May 15, 2026$5.05
May 14, 2026$5.16
May 13, 2026$5.18
May 12, 2026$5.21
May 11, 2026$5.36
May 8, 2026$5.43
May 7, 2026$5.29
May 6, 2026$5.44
May 5, 2026$5.19
May 4, 2026$5.24
May 1, 2026$5.36
April 30, 2026$5.44
April 29, 2026$5.25
April 28, 2026$5.33
April 27, 2026$5.33
April 24, 2026$5.34
April 23, 2026$5.33
April 22, 2026$5.42
April 21, 2026$5.42
April 20, 2026$5.62
April 17, 2026$5.68
April 16, 2026$5.56
April 15, 2026$5.61
April 14, 2026$5.60
April 13, 2026$5.53
April 10, 2026$5.49
April 9, 2026$5.60
April 8, 2026$5.55
April 7, 2026$5.20
April 6, 2026$5.24
April 2, 2026$5.21
April 1, 2026$5.22
March 31, 2026$5.03
March 30, 2026$4.83
March 27, 2026$4.83
March 26, 2026$4.94
March 25, 2026$5.11
March 24, 2026$5.03
March 23, 2026$5.03
March 20, 2026$4.88
March 19, 2026$5.07
March 18, 2026$5.11
March 17, 2026$5.16
March 16, 2026$5.11
March 13, 2026$5.02
March 12, 2026$5.14
March 11, 2026$5.35
March 10, 2026$5.37
March 9, 2026$5.25
March 6, 2026$5.19
March 5, 2026$5.25
March 4, 2026$5.37
March 3, 2026$5.32
March 2, 2026$5.47
February 27, 2026$5.55
February 26, 2026$5.75
February 25, 2026$5.78
February 24, 2026$5.66
February 23, 2026$5.70
February 20, 2026$5.75
February 19, 2026$5.65
February 18, 2026$5.77
February 17, 2026$5.70
February 13, 2026$5.61
February 12, 2026$5.82
February 11, 2026$5.80
February 10, 2026$5.79
February 9, 2026$5.88
February 6, 2026$5.91
February 5, 2026$5.81
February 4, 2026$6.16
February 3, 2026$6.25
February 2, 2026$6.17
January 30, 2026$5.97
January 29, 2026$5.92
January 28, 2026$5.81
January 27, 2026$5.86
January 26, 2026$5.69
January 23, 2026$5.59
January 22, 2026$5.53
January 21, 2026$5.54
January 20, 2026$5.50
January 16, 2026$5.49
January 15, 2026$5.48
January 14, 2026$5.47
January 13, 2026$5.47
January 12, 2026$5.47
January 9, 2026$5.41
January 8, 2026$5.44
January 7, 2026$5.35
January 6, 2026$5.44
January 5, 2026$5.47
January 2, 2026$5.39
December 31, 2025$5.30
December 30, 2025$5.33
December 29, 2025$5.31
December 26, 2025$5.34
December 24, 2025$5.33
December 23, 2025$5.31
December 22, 2025$5.26
December 19, 2025$5.23
December 18, 2025$5.18
December 17, 2025$5.15
December 16, 2025$5.14
December 15, 2025$5.13
December 12, 2025$5.04
December 11, 2025$5.14
December 10, 2025$5.04
December 9, 2025$4.99
December 8, 2025$5.08
December 5, 2025$5.13
December 4, 2025$5.17
December 3, 2025$5.14
December 2, 2025$5.17
December 1, 2025$5.05
November 28, 2025$5.10
November 26, 2025$4.98
November 25, 2025$4.82
November 24, 2025$4.62
November 21, 2025$4.61
November 20, 2025$4.52
November 19, 2025$4.63
November 18, 2025$4.72
November 17, 2025$4.70
November 14, 2025$4.82
November 13, 2025$4.88
November 12, 2025$5.03
November 11, 2025$5.00
November 10, 2025$4.95
November 7, 2025$4.84
November 6, 2025$4.81
November 5, 2025$4.72
November 4, 2025$4.64
November 3, 2025$4.74
October 31, 2025$4.71
October 30, 2025$4.68
October 29, 2025$4.68
October 28, 2025$4.68
October 27, 2025$4.70
October 24, 2025$4.57
October 23, 2025$4.54
October 22, 2025$4.52
October 21, 2025$4.44
October 20, 2025$4.48
October 17, 2025$4.48
October 16, 2025$4.50
October 15, 2025$4.54
October 14, 2025$4.52
October 13, 2025$4.49
October 10, 2025$4.42
October 9, 2025$4.46
October 8, 2025$4.63
October 7, 2025$4.53
October 6, 2025$4.58
October 3, 2025$4.59
October 2, 2025$4.53
October 1, 2025$4.52

At a glance

  • The company

    Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services for retail and commercial customers in the United Kingdom.

  • Latest results

    Quarter to June 30, 2026 · EPS £0.12 (estimate £0.13)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 10, 2026

Where the price stands

52-wk low$4.42
52-wk high$6.34

−14.51% from the high

Performance

StockS&P 500
1 month−8.29%+0.83%
Year to date+2.26%+12.93%
1 year+19.91%+15.12%

Analysts · 4 analysts

Average target$6.58+21.36% vs. price

Buy 1 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$77.92B
P/E
12.9
EPS
$0.42
Volume
20.25M
Dividend yield
4.02%

Stocks to explore

Other companies in the Finance sector