Leonardo

LDO · Borsa Italiana · EUR

€47.80−2.45%−€1.20

Close · October 1, 2026

Price history

−11.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€47.80
September 30, 2026€49.00
September 29, 2026€49.19
September 28, 2026€49.22
September 25, 2026€48.97
September 24, 2026€49.31
September 23, 2026€50.45
September 22, 2026€49.90
September 21, 2026€50.61
September 18, 2026€50.45
September 17, 2026€50.69
September 16, 2026€50.42
September 15, 2026€49.89
September 14, 2026€49.27
September 11, 2026€50.00
September 10, 2026€50.03
September 9, 2026€48.65
September 8, 2026€50.67
September 7, 2026€50.20
September 4, 2026€50.46
September 3, 2026€50.64
September 2, 2026€51.39
September 1, 2026€51.05
August 31, 2026€51.72
August 28, 2026€52.87
August 27, 2026€55.05
August 26, 2026€54.12
August 25, 2026€54.41
August 24, 2026€54.77
August 21, 2026€56.25
August 20, 2026€57.33
August 19, 2026€58.47
August 18, 2026€59.16
August 17, 2026€59.71
August 14, 2026€59.90
August 13, 2026€59.30
August 12, 2026€59.74
August 11, 2026€58.90
August 10, 2026€58.51
August 7, 2026€58.04
August 6, 2026€58.55
August 5, 2026€57.40
August 4, 2026€56.53
August 3, 2026€54.71
July 31, 2026€55.12
July 30, 2026€53.72
July 29, 2026€53.73
July 28, 2026€54.05
July 27, 2026€53.05
July 24, 2026€52.26
July 23, 2026€51.88
July 22, 2026€51.16
July 21, 2026€50.66
July 20, 2026€49.90
July 17, 2026€50.75
July 16, 2026€49.61
July 15, 2026€50.37
July 14, 2026€51.00
July 13, 2026€51.15
July 10, 2026€51.82
July 9, 2026€52.19
July 8, 2026€53.37
July 7, 2026€53.93
July 6, 2026€54.92
July 3, 2026€52.53
July 2, 2026€51.94
July 1, 2026€48.76
June 30, 2026€46.92
June 29, 2026€46.06
June 26, 2026€46.26
June 25, 2026€46.13
June 24, 2026€48.03
June 23, 2026€50.43
June 22, 2026€50.08
June 19, 2026€52.66
June 18, 2026€51.80
June 17, 2026€52.31
June 16, 2026€51.70
June 15, 2026€52.00
June 12, 2026€53.48
June 11, 2026€53.71
June 10, 2026€52.32
June 9, 2026€52.03
June 8, 2026€51.39
June 5, 2026€51.86
June 4, 2026€51.26
June 3, 2026€50.87
June 2, 2026€52.34
June 1, 2026€52.47
May 29, 2026€54.42
May 28, 2026€54.42
May 27, 2026€51.65
May 26, 2026€52.63
May 25, 2026€52.02
May 22, 2026€52.32
May 21, 2026€51.35
May 20, 2026€52.16
May 19, 2026€50.93
May 18, 2026€49.92
May 15, 2026€48.99
May 14, 2026€49.85
May 13, 2026€49.84
May 12, 2026€49.99
May 11, 2026€51.31
May 8, 2026€53.16
May 7, 2026€54.90
May 6, 2026€55.96
May 5, 2026€53.28
May 4, 2026€52.78
April 30, 2026€53.02
April 29, 2026€52.14
April 28, 2026€52.41
April 27, 2026€52.54
April 24, 2026€52.70
April 23, 2026€54.34
April 22, 2026€54.87
April 21, 2026€55.27
April 20, 2026€58.10
April 17, 2026€57.69
April 16, 2026€57.98
April 15, 2026€57.84
April 14, 2026€57.53
April 13, 2026€57.80
April 10, 2026€56.31
April 9, 2026€59.44
April 8, 2026€57.63
April 7, 2026€57.25
April 2, 2026€62.26
April 1, 2026€62.64
March 31, 2026€58.04
March 30, 2026€55.66
March 27, 2026€56.62
March 26, 2026€58.58
March 25, 2026€59.02
March 24, 2026€57.98
March 23, 2026€59.20
March 20, 2026€60.60
March 19, 2026€63.20
March 18, 2026€64.26
March 17, 2026€63.32
March 16, 2026€63.80
March 13, 2026€64.08
March 12, 2026€63.88
March 11, 2026€60.44
March 10, 2026€62.46
March 9, 2026€62.48
March 6, 2026€58.62
March 5, 2026€56.70
March 4, 2026€60.40
March 3, 2026€57.94
March 2, 2026€58.22
February 27, 2026€56.80
February 26, 2026€56.38
February 25, 2026€56.92
February 24, 2026€59.16
February 23, 2026€57.98
February 20, 2026€58.92
February 19, 2026€59.20
February 18, 2026€58.10
February 17, 2026€55.50
February 16, 2026€56.04
February 13, 2026€54.08
February 12, 2026€53.26
February 11, 2026€53.60
February 10, 2026€53.56
February 9, 2026€54.68
February 6, 2026€53.20
February 5, 2026€52.92
February 4, 2026€53.70
February 3, 2026€56.36
February 2, 2026€55.96
January 30, 2026€56.30
January 29, 2026€56.22
January 28, 2026€57.74
January 27, 2026€57.74
January 26, 2026€56.52
January 23, 2026€58.06
January 22, 2026€56.86
January 21, 2026€58.68
January 20, 2026€59.56
January 19, 2026€60.00
January 16, 2026€59.02
January 15, 2026€58.02
January 14, 2026€58.10
January 13, 2026€58.98
January 12, 2026€58.68
January 9, 2026€58.48
January 8, 2026€58.52
January 7, 2026€57.36
January 6, 2026€54.58
January 5, 2026€54.42
January 2, 2026€51.22
December 30, 2025€49.16
December 29, 2025€48.48
December 23, 2025€49.45
December 22, 2025€49.41
December 19, 2025€49.22
December 18, 2025€48.30
December 17, 2025€46.40
December 16, 2025€46.27
December 15, 2025€48.15
December 12, 2025€48.18
December 11, 2025€47.64
December 10, 2025€48.64
December 9, 2025€49.46
December 8, 2025€48.19
December 5, 2025€47.20
December 4, 2025€47.35
December 3, 2025€46.73
December 2, 2025€45.96
December 1, 2025€45.68
November 28, 2025€46.91
November 27, 2025€46.19
November 26, 2025€45.57
November 25, 2025€45.39
November 24, 2025€44.97
November 21, 2025€46.04
November 20, 2025€49.10
November 19, 2025€47.72
November 18, 2025€50.16
November 17, 2025€51.08
November 14, 2025€50.46
November 13, 2025€51.36
November 12, 2025€50.18
November 11, 2025€49.95
November 10, 2025€50.80
November 7, 2025€50.52
November 6, 2025€49.63
November 5, 2025€50.50
November 4, 2025€51.02
November 3, 2025€52.08
October 31, 2025€50.88
October 30, 2025€50.52
October 29, 2025€51.10
October 28, 2025€51.74
October 27, 2025€51.06
October 24, 2025€51.24
October 23, 2025€51.34
October 22, 2025€50.50
October 21, 2025€50.82
October 20, 2025€50.18
October 17, 2025€48.10
October 16, 2025€50.80
October 15, 2025€50.18
October 14, 2025€52.38
October 13, 2025€52.80
October 10, 2025€52.90
October 9, 2025€55.48
October 8, 2025€56.20
October 7, 2025€54.88
October 6, 2025€55.36
October 3, 2025€55.80
October 2, 2025€55.66
October 1, 2025€54.00

At a glance

  • The company

    Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Ita

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€44.25
52-wk high€66.26

−27.86% from the high

Performance

1 month
−6.37%
Year to date
−2.77%
1 year
−11.48%

Analysts · 19 analysts

Average target€69.15+44.66% vs. price

Buy 14 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€5.56B

Latest quarter · Q2 2026

Net income

€241M

Latest quarter · Q2 2026

Net margin

4.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€27.58B
P/E
24.5
EPS
€1.95
Volume
1.72M
Dividend yield
1.29%

Stocks to explore

Other companies in the Technology sector