Saab

SAAB.B · Nasdaq Stockholm · SEK

kr 617.80+0.60%+kr 3.70

Close · September 30, 2026

Price history

+7.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 617.80
September 29, 2026kr 614.10
September 28, 2026kr 616.80
September 25, 2026kr 622.70
September 24, 2026kr 615.50
September 23, 2026kr 632.00
September 22, 2026kr 614.00
September 21, 2026kr 619.80
September 18, 2026kr 603.60
September 17, 2026kr 612.50
September 16, 2026kr 598.50
September 15, 2026kr 584.80
September 14, 2026kr 574.20
September 11, 2026kr 571.60
September 10, 2026kr 577.70
September 9, 2026kr 574.90
September 8, 2026kr 577.90
September 7, 2026kr 582.40
September 4, 2026kr 589.40
September 3, 2026kr 597.70
September 2, 2026kr 610.00
September 1, 2026kr 611.80
August 31, 2026kr 632.90
August 28, 2026kr 639.60
August 27, 2026kr 641.20
August 26, 2026kr 641.10
August 25, 2026kr 638.20
August 24, 2026kr 642.20
August 21, 2026kr 655.20
August 20, 2026kr 666.50
August 19, 2026kr 675.90
August 18, 2026kr 688.00
August 17, 2026kr 691.80
August 14, 2026kr 692.70
August 13, 2026kr 680.10
August 12, 2026kr 674.80
August 11, 2026kr 658.20
August 10, 2026kr 639.30
August 7, 2026kr 633.40
August 6, 2026kr 629.00
August 5, 2026kr 624.90
August 4, 2026kr 619.70
August 3, 2026kr 615.10
July 31, 2026kr 597.90
July 30, 2026kr 591.30
July 29, 2026kr 599.60
July 28, 2026kr 615.40
July 27, 2026kr 601.00
July 24, 2026kr 587.40
July 23, 2026kr 597.00
July 22, 2026kr 586.80
July 21, 2026kr 575.80
July 20, 2026kr 574.60
July 17, 2026kr 567.00
July 16, 2026kr 516.70
July 15, 2026kr 520.40
July 14, 2026kr 524.40
July 13, 2026kr 529.50
July 10, 2026kr 546.50
July 9, 2026kr 564.00
July 8, 2026kr 586.00
July 7, 2026kr 600.00
July 6, 2026kr 587.70
July 3, 2026kr 562.80
July 2, 2026kr 564.20
July 1, 2026kr 519.50
June 30, 2026kr 502.80
June 29, 2026kr 498.85
June 26, 2026kr 487.40
June 25, 2026kr 489.35
June 24, 2026kr 491.00
June 23, 2026kr 505.20
June 22, 2026kr 502.90
June 18, 2026kr 503.40
June 17, 2026kr 509.30
June 16, 2026kr 505.30
June 15, 2026kr 502.90
June 12, 2026kr 521.60
June 11, 2026kr 538.30
June 10, 2026kr 524.60
June 9, 2026kr 524.10
June 8, 2026kr 531.80
June 5, 2026kr 528.40
June 4, 2026kr 525.80
June 3, 2026kr 517.50
June 2, 2026kr 524.90
June 1, 2026kr 536.20
May 29, 2026kr 569.30
May 28, 2026kr 576.20
May 27, 2026kr 536.70
May 26, 2026kr 540.50
May 25, 2026kr 539.40
May 22, 2026kr 529.90
May 21, 2026kr 527.20
May 20, 2026kr 524.20
May 19, 2026kr 513.90
May 18, 2026kr 492.35
May 15, 2026kr 482.75
May 13, 2026kr 491.60
May 12, 2026kr 510.10
May 11, 2026kr 525.80
May 8, 2026kr 538.00
May 7, 2026kr 562.50
May 6, 2026kr 588.20
May 5, 2026kr 575.60
May 4, 2026kr 572.10
April 30, 2026kr 560.00
April 29, 2026kr 559.70
April 28, 2026kr 569.70
April 27, 2026kr 567.40
April 24, 2026kr 565.00
April 23, 2026kr 586.30
April 22, 2026kr 564.80
April 21, 2026kr 570.70
April 20, 2026kr 589.50
April 17, 2026kr 595.60
April 16, 2026kr 601.30
April 15, 2026kr 618.90
April 14, 2026kr 615.80
April 13, 2026kr 620.00
April 10, 2026kr 610.00
April 9, 2026kr 623.70
April 8, 2026kr 631.10
April 7, 2026kr 624.30
April 2, 2026kr 642.00
April 1, 2026kr 663.20
March 31, 2026kr 617.40
March 30, 2026kr 604.60
March 27, 2026kr 591.70
March 26, 2026kr 613.80
March 25, 2026kr 634.80
March 24, 2026kr 637.10
March 23, 2026kr 638.60
March 20, 2026kr 642.30
March 19, 2026kr 672.70
March 18, 2026kr 697.90
March 17, 2026kr 687.30
March 16, 2026kr 688.10
March 13, 2026kr 685.40
March 12, 2026kr 685.80
March 11, 2026kr 663.90
March 10, 2026kr 683.00
March 9, 2026kr 673.50
March 6, 2026kr 653.30
March 5, 2026kr 629.00
March 4, 2026kr 662.80
March 3, 2026kr 644.20
March 2, 2026kr 650.10
February 27, 2026kr 653.40
February 26, 2026kr 651.20
February 25, 2026kr 648.60
February 24, 2026kr 657.90
February 23, 2026kr 649.40
February 20, 2026kr 669.40
February 19, 2026kr 672.90
February 18, 2026kr 653.80
February 17, 2026kr 627.60
February 16, 2026kr 625.00
February 13, 2026kr 638.70
February 12, 2026kr 627.70
February 11, 2026kr 643.40
February 10, 2026kr 647.70
February 9, 2026kr 670.90
February 6, 2026kr 656.80
February 5, 2026kr 639.20
February 4, 2026kr 651.50
February 3, 2026kr 680.40
February 2, 2026kr 676.70
January 30, 2026kr 693.30
January 29, 2026kr 698.30
January 28, 2026kr 706.30
January 27, 2026kr 715.00
January 26, 2026kr 701.00
January 23, 2026kr 718.80
January 22, 2026kr 691.50
January 21, 2026kr 722.60
January 20, 2026kr 729.80
January 19, 2026kr 723.30
January 16, 2026kr 707.80
January 15, 2026kr 695.60
January 14, 2026kr 692.80
January 13, 2026kr 704.10
January 12, 2026kr 695.80
January 9, 2026kr 682.00
January 8, 2026kr 641.40
January 7, 2026kr 626.70
January 5, 2026kr 596.90
January 2, 2026kr 559.80
December 30, 2025kr 537.60
December 29, 2025kr 523.70
December 23, 2025kr 529.20
December 22, 2025kr 513.00
December 19, 2025kr 508.70
December 18, 2025kr 504.10
December 17, 2025kr 491.20
December 16, 2025kr 483.95
December 15, 2025kr 508.40
December 12, 2025kr 507.70
December 11, 2025kr 503.50
December 10, 2025kr 505.10
December 9, 2025kr 511.10
December 8, 2025kr 498.15
December 5, 2025kr 489.25
December 4, 2025kr 478.25
December 3, 2025kr 468.80
December 2, 2025kr 469.95
December 1, 2025kr 462.80
November 28, 2025kr 475.60
November 27, 2025kr 481.95
November 26, 2025kr 470.20
November 25, 2025kr 459.00
November 24, 2025kr 453.25
November 21, 2025kr 480.00
November 20, 2025kr 503.10
November 19, 2025kr 491.90
November 18, 2025kr 515.30
November 17, 2025kr 538.50
November 14, 2025kr 525.40
November 13, 2025kr 533.40
November 12, 2025kr 524.30
November 11, 2025kr 518.80
November 10, 2025kr 524.90
November 7, 2025kr 515.50
November 6, 2025kr 511.70
November 5, 2025kr 514.80
November 4, 2025kr 525.30
November 3, 2025kr 521.80
October 31, 2025kr 524.00
October 30, 2025kr 510.60
October 29, 2025kr 513.30
October 28, 2025kr 515.60
October 27, 2025kr 510.10
October 24, 2025kr 522.20
October 23, 2025kr 492.35
October 22, 2025kr 493.15
October 21, 2025kr 480.40
October 20, 2025kr 479.85
October 17, 2025kr 461.90
October 16, 2025kr 483.25
October 15, 2025kr 482.95
October 14, 2025kr 507.90
October 13, 2025kr 514.30
October 10, 2025kr 526.90
October 9, 2025kr 538.00
October 8, 2025kr 549.20
October 7, 2025kr 545.60
October 6, 2025kr 555.90
October 3, 2025kr 567.20
October 2, 2025kr 566.40
October 1, 2025kr 564.30
September 30, 2025kr 574.50

At a glance

  • The company

    Saab AB (publ) provides products, services, and solutions for military defense, aviation, and civil security markets in Sweden, the United States, the United Kingdom, Germany, Australia, and internationally.

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Ex-dividend on October 5, 2026

Where the price stands

52-wk lowkr 445.10
52-wk highkr 748.80

−17.49% from the high

Performance

1 month
−2.39%
Year to date
+14.92%
1 year
+7.54%

Analysts · 14 analysts

Average targetkr 633.86+2.60% vs. price

Buy 7 · Hold 6 · Sell 1 · Hold

Latest news

All news

The business in numbers

Revenue

kr 25.45B

Latest quarter · Q2 2026

Net income

kr 2.14B

Latest quarter · Q2 2026

Net margin

8.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 335.69B
P/E
47.4
EPS
kr 13.16
Volume
1.72M
Dividend yield
0.39%

Stocks to explore

Other companies in the Technology sector