Rheinmetall

RHM · Xetra · EUR

€945.80−1.11%−€10.60

Close · October 1, 2026

Price history

−51.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€945.80
September 30, 2026€956.40
September 29, 2026€960.40
September 28, 2026€966.30
September 25, 2026€982.40
September 24, 2026€990.00
September 23, 2026€1,025.00
September 22, 2026€991.40
September 21, 2026€1,010.60
September 18, 2026€1,011.80
September 17, 2026€1,016.20
September 16, 2026€1,013.00
September 15, 2026€1,028.60
September 14, 2026€996.70
September 11, 2026€990.60
September 10, 2026€1,016.40
September 9, 2026€1,012.40
September 8, 2026€1,051.80
September 7, 2026€1,020.80
September 4, 2026€1,034.00
September 3, 2026€1,070.20
September 2, 2026€1,090.40
September 1, 2026€1,079.80
August 31, 2026€1,110.80
August 28, 2026€1,154.60
August 27, 2026€1,173.20
August 26, 2026€1,138.80
August 25, 2026€1,118.20
August 24, 2026€1,125.20
August 21, 2026€1,155.40
August 20, 2026€1,162.20
August 19, 2026€1,178.80
August 18, 2026€1,213.80
August 17, 2026€1,214.00
August 14, 2026€1,202.00
August 13, 2026€1,164.60
August 12, 2026€1,168.20
August 11, 2026€1,142.20
August 10, 2026€1,142.20
August 7, 2026€1,146.40
August 6, 2026€1,159.00
August 5, 2026€1,200.60
August 4, 2026€1,200.80
August 3, 2026€1,175.00
July 31, 2026€1,140.00
July 30, 2026€1,139.60
July 29, 2026€1,153.40
July 28, 2026€1,086.80
July 27, 2026€1,050.60
July 24, 2026€1,037.60
July 23, 2026€1,017.00
July 22, 2026€1,007.80
July 21, 2026€995.40
July 20, 2026€990.30
July 17, 2026€984.20
July 16, 2026€963.90
July 15, 2026€976.10
July 14, 2026€979.90
July 13, 2026€979.20
July 10, 2026€992.00
July 9, 2026€1,013.20
July 8, 2026€1,058.80
July 7, 2026€1,111.60
July 6, 2026€1,130.00
July 3, 2026€1,093.40
July 2, 2026€1,115.00
July 1, 2026€1,050.60
June 30, 2026€990.50
June 29, 2026€970.90
June 26, 2026€946.60
June 25, 2026€949.00
June 24, 2026€949.00
June 23, 2026€1,166.60
June 22, 2026€1,189.40
June 19, 2026€1,202.60
June 18, 2026€1,178.60
June 17, 2026€1,170.20
June 16, 2026€1,145.60
June 15, 2026€1,150.20
June 12, 2026€1,205.60
June 11, 2026€1,220.00
June 10, 2026€1,197.20
June 9, 2026€1,207.20
June 8, 2026€1,199.80
June 5, 2026€1,209.80
June 4, 2026€1,190.20
June 3, 2026€1,200.40
June 2, 2026€1,190.00
June 1, 2026€1,207.00
May 29, 2026€1,293.40
May 28, 2026€1,284.00
May 27, 2026€1,232.80
May 26, 2026€1,237.20
May 25, 2026€1,243.60
May 22, 2026€1,227.20
May 21, 2026€1,209.40
May 20, 2026€1,233.60
May 19, 2026€1,207.00
May 18, 2026€1,172.00
May 15, 2026€1,120.00
May 14, 2026€1,143.20
May 13, 2026€1,121.60
May 12, 2026€1,162.00
May 11, 2026€1,185.60
May 8, 2026€1,218.40
May 7, 2026€1,341.60
May 6, 2026€1,441.60
May 5, 2026€1,435.40
May 4, 2026€1,388.20
April 30, 2026€1,355.80
April 29, 2026€1,338.00
April 28, 2026€1,343.20
April 27, 2026€1,345.80
April 24, 2026€1,319.20
April 23, 2026€1,407.00
April 22, 2026€1,422.80
April 21, 2026€1,431.00
April 20, 2026€1,475.80
April 17, 2026€1,495.20
April 16, 2026€1,497.20
April 15, 2026€1,515.20
April 14, 2026€1,486.60
April 13, 2026€1,495.40
April 10, 2026€1,463.80
April 9, 2026€1,550.20
April 8, 2026€1,578.00
April 7, 2026€1,531.00
April 2, 2026€1,570.50
April 1, 2026€1,581.50
March 31, 2026€1,444.50
March 30, 2026€1,409.50
March 27, 2026€1,379.50
March 26, 2026€1,436.00
March 25, 2026€1,486.50
March 24, 2026€1,471.50
March 23, 2026€1,483.00
March 20, 2026€1,503.00
March 19, 2026€1,550.00
March 18, 2026€1,605.50
March 17, 2026€1,635.00
March 16, 2026€1,624.50
March 13, 2026€1,592.50
March 12, 2026€1,550.50
March 11, 2026€1,520.50
March 10, 2026€1,653.00
March 9, 2026€1,625.00
March 6, 2026€1,592.50
March 5, 2026€1,547.00
March 4, 2026€1,638.50
March 3, 2026€1,580.00
March 2, 2026€1,627.50
February 27, 2026€1,663.50
February 26, 2026€1,674.00
February 25, 2026€1,682.00
February 24, 2026€1,724.50
February 23, 2026€1,701.50
February 20, 2026€1,740.00
February 19, 2026€1,743.50
February 18, 2026€1,694.00
February 17, 2026€1,611.50
February 16, 2026€1,620.00
February 13, 2026€1,609.00
February 12, 2026€1,579.50
February 11, 2026€1,592.00
February 10, 2026€1,629.00
February 9, 2026€1,649.00
February 6, 2026€1,604.50
February 5, 2026€1,571.00
February 4, 2026€1,679.50
February 3, 2026€1,760.50
February 2, 2026€1,729.00
January 30, 2026€1,781.50
January 29, 2026€1,795.50
January 28, 2026€1,845.00
January 27, 2026€1,850.00
January 26, 2026€1,791.00
January 23, 2026€1,830.00
January 22, 2026€1,790.50
January 21, 2026€1,853.50
January 20, 2026€1,909.00
January 19, 2026€1,920.00
January 16, 2026€1,902.00
January 15, 2026€1,913.50
January 14, 2026€1,899.00
January 13, 2026€1,904.00
January 12, 2026€1,890.00
January 9, 2026€1,900.00
January 8, 2026€1,851.00
January 7, 2026€1,825.00
January 6, 2026€1,740.50
January 5, 2026€1,752.00
January 2, 2026€1,602.00
December 30, 2025€1,561.00
December 29, 2025€1,526.00
December 23, 2025€1,541.00
December 22, 2025€1,545.00
December 19, 2025€1,559.50
December 18, 2025€1,550.00
December 17, 2025€1,527.00
December 16, 2025€1,502.00
December 15, 2025€1,573.50
December 12, 2025€1,616.00
December 11, 2025€1,602.50
December 10, 2025€1,610.00
December 9, 2025€1,641.50
December 8, 2025€1,585.00
December 5, 2025€1,529.50
December 4, 2025€1,540.00
December 3, 2025€1,519.00
December 2, 2025€1,490.00
December 1, 2025€1,448.00
November 28, 2025€1,480.50
November 27, 2025€1,514.00
November 26, 2025€1,495.50
November 25, 2025€1,468.00
November 24, 2025€1,443.00
November 21, 2025€1,519.50
November 20, 2025€1,637.00
November 19, 2025€1,596.00
November 18, 2025€1,716.00
November 17, 2025€1,723.00
November 14, 2025€1,727.00
November 13, 2025€1,750.50
November 12, 2025€1,745.00
November 11, 2025€1,731.50
November 10, 2025€1,787.00
November 7, 2025€1,749.00
November 6, 2025€1,708.00
November 5, 2025€1,707.00
November 4, 2025€1,729.00
November 3, 2025€1,773.50
October 31, 2025€1,701.50
October 30, 2025€1,705.00
October 29, 2025€1,731.00
October 28, 2025€1,745.00
October 27, 2025€1,731.50
October 24, 2025€1,764.00
October 23, 2025€1,766.00
October 22, 2025€1,750.50
October 21, 2025€1,780.50
October 20, 2025€1,759.50
October 17, 2025€1,661.50
October 16, 2025€1,774.50
October 15, 2025€1,745.00
October 14, 2025€1,838.50
October 13, 2025€1,879.50
October 10, 2025€1,882.00
October 9, 2025€1,904.00
October 8, 2025€1,933.50
October 7, 2025€1,884.50
October 6, 2025€1,889.00
October 3, 2025€1,962.50
October 2, 2025€1,986.00
October 1, 2025€1,951.00

At a glance

  • The company

    Develop and manufacture mobility and security technologies including vehicles, weapons, ammunition and electronic systems for defense and civilian applications

  • Latest results

    Quarter to June 30, 2026 · Revenue €3.29B (estimate €3.15B) · EPS €6.30 (estimate €6.46)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk low€928.80
52-wk high€2,008.00

−52.90% from the high

Performance

StockDAX
1 month−12.41%−2.62%
Year to date−39.41%+2.75%
1 year−51.52%+3.03%

Analysts · 21 analysts

Average target€1,607.95+70.01% vs. price

Buy 18 · Hold 3 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

€3.29B

Latest quarter · Q2 2026

Net income

€124M

Latest quarter · Q2 2026

Net margin

3.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€44.14B
P/E
36.4
EPS
€26.01
Volume
155.03K
Dividend yield
1.20%

Stocks to explore

Other companies in the Technology sector