Kongsberg Gruppen

KOG · Oslo Børs · NOK

kr 319.90+4.78%+kr 14.60

Close · September 30, 2026

Price history

+0.30% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 319.90
September 29, 2026kr 305.30
September 28, 2026kr 311.50
September 25, 2026kr 312.70
September 24, 2026kr 316.20
September 23, 2026kr 330.20
September 22, 2026kr 321.40
September 21, 2026kr 321.90
September 18, 2026kr 322.50
September 17, 2026kr 323.60
September 16, 2026kr 316.80
September 15, 2026kr 307.50
September 14, 2026kr 304.90
September 11, 2026kr 303.00
September 10, 2026kr 302.00
September 9, 2026kr 299.20
September 8, 2026kr 301.20
September 7, 2026kr 298.00
September 4, 2026kr 308.40
September 3, 2026kr 307.20
September 2, 2026kr 311.10
September 1, 2026kr 313.40
August 31, 2026kr 317.50
August 28, 2026kr 312.30
August 27, 2026kr 315.40
August 26, 2026kr 313.00
August 25, 2026kr 314.80
August 24, 2026kr 309.20
August 21, 2026kr 314.90
August 20, 2026kr 321.10
August 19, 2026kr 321.30
August 18, 2026kr 325.40
August 17, 2026kr 328.40
August 14, 2026kr 336.70
August 13, 2026kr 329.00
August 12, 2026kr 330.10
August 11, 2026kr 320.70
August 10, 2026kr 312.00
August 7, 2026kr 310.60
August 6, 2026kr 307.70
August 5, 2026kr 311.70
August 4, 2026kr 308.20
August 3, 2026kr 302.90
July 31, 2026kr 296.20
July 30, 2026kr 294.90
July 29, 2026kr 293.50
July 28, 2026kr 296.50
July 27, 2026kr 291.40
July 24, 2026kr 289.80
July 23, 2026kr 291.80
July 22, 2026kr 282.20
July 21, 2026kr 276.80
July 20, 2026kr 277.10
July 17, 2026kr 277.50
July 16, 2026kr 272.30
July 15, 2026kr 275.10
July 14, 2026kr 279.30
July 13, 2026kr 279.00
July 10, 2026kr 299.50
July 9, 2026kr 312.60
July 8, 2026kr 321.80
July 7, 2026kr 323.50
July 6, 2026kr 331.20
July 3, 2026kr 328.10
July 2, 2026kr 323.50
July 1, 2026kr 307.60
June 30, 2026kr 298.30
June 29, 2026kr 293.10
June 26, 2026kr 278.40
June 25, 2026kr 285.50
June 24, 2026kr 290.80
June 23, 2026kr 301.40
June 22, 2026kr 293.40
June 19, 2026kr 306.10
June 18, 2026kr 294.00
June 17, 2026kr 296.20
June 16, 2026kr 292.30
June 15, 2026kr 290.00
June 12, 2026kr 294.20
June 11, 2026kr 301.90
June 10, 2026kr 298.00
June 9, 2026kr 313.80
June 8, 2026kr 316.40
June 5, 2026kr 312.00
June 4, 2026kr 305.60
June 3, 2026kr 307.50
June 2, 2026kr 315.70
June 1, 2026kr 322.90
May 29, 2026kr 332.10
May 28, 2026kr 333.10
May 27, 2026kr 318.80
May 26, 2026kr 320.00
May 22, 2026kr 311.50
May 21, 2026kr 311.80
May 20, 2026kr 312.70
May 19, 2026kr 304.20
May 18, 2026kr 294.70
May 15, 2026kr 292.20
May 13, 2026kr 292.30
May 12, 2026kr 298.10
May 11, 2026kr 296.70
May 8, 2026kr 309.40
May 7, 2026kr 319.30
May 6, 2026kr 328.30
May 5, 2026kr 312.50
May 4, 2026kr 315.60
April 30, 2026kr 310.00
April 29, 2026kr 303.80
April 28, 2026kr 304.00
April 27, 2026kr 311.10
April 24, 2026kr 314.50
April 23, 2026kr 328.10
April 22, 2026kr 307.20
April 21, 2026kr 303.42
April 20, 2026kr 303.83
April 17, 2026kr 305.80
April 16, 2026kr 308.76
April 15, 2026kr 326.00
April 14, 2026kr 398.50
April 13, 2026kr 409.10
April 10, 2026kr 406.60
April 9, 2026kr 423.50
April 8, 2026kr 416.20
April 7, 2026kr 420.00
April 1, 2026kr 418.85
March 31, 2026kr 412.75
March 30, 2026kr 397.80
March 27, 2026kr 380.00
March 26, 2026kr 390.00
March 25, 2026kr 395.10
March 24, 2026kr 389.65
March 23, 2026kr 399.45
March 20, 2026kr 400.30
March 19, 2026kr 412.40
March 18, 2026kr 419.70
March 17, 2026kr 408.00
March 16, 2026kr 412.95
March 13, 2026kr 412.75
March 12, 2026kr 409.30
March 11, 2026kr 392.80
March 10, 2026kr 402.50
March 9, 2026kr 401.55
March 6, 2026kr 390.75
March 5, 2026kr 388.20
March 4, 2026kr 397.75
March 3, 2026kr 386.35
March 2, 2026kr 394.55
February 27, 2026kr 385.80
February 26, 2026kr 379.30
February 25, 2026kr 383.95
February 24, 2026kr 387.60
February 23, 2026kr 391.70
February 20, 2026kr 397.60
February 19, 2026kr 392.95
February 18, 2026kr 396.65
February 17, 2026kr 376.35
February 16, 2026kr 370.90
February 13, 2026kr 368.40
February 12, 2026kr 363.90
February 11, 2026kr 360.65
February 10, 2026kr 376.65
February 9, 2026kr 379.55
February 6, 2026kr 371.50
February 5, 2026kr 321.45
February 4, 2026kr 330.05
February 3, 2026kr 333.60
February 2, 2026kr 329.70
January 30, 2026kr 330.55
January 29, 2026kr 322.55
January 28, 2026kr 321.00
January 27, 2026kr 323.60
January 26, 2026kr 318.55
January 23, 2026kr 320.50
January 22, 2026kr 315.25
January 21, 2026kr 330.80
January 20, 2026kr 331.65
January 19, 2026kr 329.55
January 16, 2026kr 332.40
January 15, 2026kr 303.60
January 14, 2026kr 300.70
January 13, 2026kr 299.20
January 12, 2026kr 304.45
January 9, 2026kr 299.25
January 8, 2026kr 286.85
January 7, 2026kr 285.10
January 6, 2026kr 282.70
January 5, 2026kr 277.95
January 2, 2026kr 269.20
December 30, 2025kr 258.60
December 29, 2025kr 258.85
December 23, 2025kr 260.70
December 22, 2025kr 259.60
December 19, 2025kr 258.25
December 18, 2025kr 256.70
December 17, 2025kr 252.50
December 16, 2025kr 246.70
December 15, 2025kr 251.55
December 12, 2025kr 251.10
December 11, 2025kr 250.05
December 10, 2025kr 247.45
December 9, 2025kr 256.50
December 8, 2025kr 251.60
December 5, 2025kr 246.20
December 4, 2025kr 245.80
December 3, 2025kr 240.50
December 2, 2025kr 238.70
December 1, 2025kr 237.20
November 28, 2025kr 239.70
November 27, 2025kr 245.00
November 26, 2025kr 233.75
November 25, 2025kr 231.10
November 24, 2025kr 229.15
November 21, 2025kr 231.75
November 20, 2025kr 244.25
November 19, 2025kr 236.40
November 18, 2025kr 242.75
November 17, 2025kr 248.95
November 14, 2025kr 244.90
November 13, 2025kr 247.20
November 12, 2025kr 243.35
November 11, 2025kr 245.85
November 10, 2025kr 248.90
November 7, 2025kr 247.00
November 6, 2025kr 247.25
November 5, 2025kr 253.50
November 4, 2025kr 256.20
November 3, 2025kr 259.15
October 31, 2025kr 259.05
October 30, 2025kr 241.20
October 29, 2025kr 295.05
October 28, 2025kr 293.95
October 27, 2025kr 294.00
October 24, 2025kr 295.30
October 23, 2025kr 293.80
October 22, 2025kr 291.75
October 21, 2025kr 293.60
October 20, 2025kr 292.30
October 17, 2025kr 290.30
October 16, 2025kr 299.00
October 15, 2025kr 297.60
October 14, 2025kr 301.10
October 13, 2025kr 302.75
October 10, 2025kr 305.80
October 9, 2025kr 308.00
October 8, 2025kr 323.90
October 7, 2025kr 318.35
October 6, 2025kr 332.55
October 3, 2025kr 335.00
October 2, 2025kr 329.50
October 1, 2025kr 321.25
September 30, 2025kr 318.95

At a glance

  • The company

    Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the defense markets.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on April 14, 2026

Where the price stands

52-wk lowkr 228.50
52-wk highkr 427.00

−25.08% from the high

Performance

1 month
+0.76%
Year to date
+23.70%
1 year
+0.30%

Analysts · 11 analysts

Average targetkr 403.18+26.03% vs. price

Buy 7 · Hold 3 · Sell 1 · Buy

The business in numbers

Revenue

kr 9.89B

Latest quarter · Q2 2026

Net income

kr 1.6B

Latest quarter · Q2 2026

Net margin

16.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 274B
P/E
52.1
EPS
kr 5.98
Volume
1.29M
Dividend yield
0.69%

Stocks to explore

Other companies in the Industrials sector