MTU Aero Engines
Price not available
Price history
−4.78% over the period1 year: from €389.10 (October 2, 2025) to €370.50 (October 2, 2026), −4.78%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €370.50 |
| October 1, 2026 | €368.40 |
| September 30, 2026 | €374.60 |
| September 29, 2026 | €371.00 |
| September 28, 2026 | €368.10 |
| September 25, 2026 | €369.90 |
| September 24, 2026 | €368.10 |
| September 23, 2026 | €363.70 |
| September 22, 2026 | €357.90 |
| September 21, 2026 | €350.20 |
| September 18, 2026 | €339.90 |
| September 17, 2026 | €345.70 |
| September 16, 2026 | €338.80 |
| September 15, 2026 | €333.50 |
| September 14, 2026 | €328.20 |
| September 11, 2026 | €343.70 |
| September 10, 2026 | €338.40 |
| September 9, 2026 | €343.70 |
| September 8, 2026 | €355.00 |
| September 7, 2026 | €351.60 |
| September 4, 2026 | €347.60 |
| September 3, 2026 | €344.50 |
| September 2, 2026 | €342.80 |
| September 1, 2026 | €344.00 |
| August 31, 2026 | €352.10 |
| August 28, 2026 | €359.60 |
| August 27, 2026 | €358.60 |
| August 26, 2026 | €365.70 |
| August 25, 2026 | €356.80 |
| August 24, 2026 | €353.00 |
| August 21, 2026 | €352.40 |
| August 20, 2026 | €359.30 |
| August 19, 2026 | €365.90 |
| August 18, 2026 | €373.60 |
| August 17, 2026 | €381.40 |
| August 14, 2026 | €382.70 |
| August 13, 2026 | €377.00 |
| August 12, 2026 | €377.40 |
| August 11, 2026 | €375.70 |
| August 10, 2026 | €375.70 |
| August 7, 2026 | €370.80 |
| August 6, 2026 | €373.70 |
| August 5, 2026 | €377.00 |
| August 4, 2026 | €369.70 |
| August 3, 2026 | €369.50 |
| July 31, 2026 | €361.80 |
| July 30, 2026 | €358.20 |
| July 29, 2026 | €356.60 |
| July 28, 2026 | €358.60 |
| July 27, 2026 | €350.10 |
| July 24, 2026 | €342.60 |
| July 23, 2026 | €336.30 |
| July 22, 2026 | €340.90 |
| July 21, 2026 | €336.00 |
| July 20, 2026 | €334.10 |
| July 17, 2026 | €341.70 |
| July 16, 2026 | €346.10 |
| July 15, 2026 | €349.00 |
| July 14, 2026 | €350.80 |
| July 13, 2026 | €353.50 |
| July 10, 2026 | €362.10 |
| July 9, 2026 | €362.00 |
| July 8, 2026 | €355.30 |
| July 7, 2026 | €368.10 |
| July 6, 2026 | €376.30 |
| July 3, 2026 | €378.60 |
| July 2, 2026 | €373.80 |
| July 1, 2026 | €369.70 |
| June 30, 2026 | €363.90 |
| June 29, 2026 | €359.10 |
| June 26, 2026 | €358.40 |
| June 25, 2026 | €362.80 |
| June 24, 2026 | €357.90 |
| June 23, 2026 | €337.80 |
| June 22, 2026 | €337.80 |
| June 19, 2026 | €332.80 |
| June 18, 2026 | €341.20 |
| June 17, 2026 | €330.30 |
| June 16, 2026 | €323.90 |
| June 15, 2026 | €325.20 |
| June 12, 2026 | €312.00 |
| June 11, 2026 | €306.70 |
| June 10, 2026 | €300.30 |
| June 9, 2026 | €303.50 |
| June 8, 2026 | €302.10 |
| June 5, 2026 | €301.80 |
| June 4, 2026 | €300.60 |
| June 3, 2026 | €294.00 |
| June 2, 2026 | €300.20 |
| June 1, 2026 | €301.80 |
| May 29, 2026 | €313.30 |
| May 28, 2026 | €315.40 |
| May 27, 2026 | €311.40 |
| May 26, 2026 | €302.30 |
| May 25, 2026 | €314.10 |
| May 22, 2026 | €296.00 |
| May 21, 2026 | €287.20 |
| May 20, 2026 | €287.40 |
| May 19, 2026 | €275.30 |
| May 18, 2026 | €274.20 |
| May 15, 2026 | €273.10 |
| May 14, 2026 | €287.60 |
| May 13, 2026 | €287.60 |
| May 12, 2026 | €290.00 |
| May 11, 2026 | €295.50 |
| May 8, 2026 | €305.00 |
| May 7, 2026 | €317.40 |
| May 6, 2026 | €314.90 |
| May 5, 2026 | €285.90 |
| May 4, 2026 | €282.40 |
| April 30, 2026 | €291.30 |
| April 29, 2026 | €283.40 |
| April 28, 2026 | €286.90 |
| April 27, 2026 | €289.50 |
| April 24, 2026 | €291.80 |
| April 23, 2026 | €303.00 |
| April 22, 2026 | €300.10 |
| April 21, 2026 | €311.90 |
| April 20, 2026 | €331.10 |
| April 17, 2026 | €346.10 |
| April 16, 2026 | €329.20 |
| April 15, 2026 | €334.60 |
| April 14, 2026 | €335.40 |
| April 13, 2026 | €324.80 |
| April 10, 2026 | €327.70 |
| April 9, 2026 | €330.60 |
| April 8, 2026 | €333.60 |
| April 7, 2026 | €313.00 |
| April 2, 2026 | €316.30 |
| April 1, 2026 | €322.20 |
| March 31, 2026 | €310.00 |
| March 30, 2026 | €298.40 |
| March 27, 2026 | €296.90 |
| March 26, 2026 | €309.60 |
| March 25, 2026 | €320.20 |
| March 24, 2026 | €312.00 |
| March 23, 2026 | €311.20 |
| March 20, 2026 | €306.50 |
| March 19, 2026 | €317.10 |
| March 18, 2026 | €334.50 |
| March 17, 2026 | €332.60 |
| March 16, 2026 | €335.50 |
| March 13, 2026 | €333.60 |
| March 12, 2026 | €341.70 |
| March 11, 2026 | €350.40 |
| March 10, 2026 | €352.40 |
| March 9, 2026 | €340.90 |
| March 6, 2026 | €351.00 |
| March 5, 2026 | €348.30 |
| March 4, 2026 | €355.90 |
| March 3, 2026 | €347.40 |
| March 2, 2026 | €355.80 |
| February 27, 2026 | €365.40 |
| February 26, 2026 | €369.50 |
| February 25, 2026 | €381.40 |
| February 24, 2026 | €371.10 |
| February 23, 2026 | €397.50 |
| February 20, 2026 | €402.00 |
| February 19, 2026 | €398.60 |
| February 18, 2026 | €399.90 |
| February 17, 2026 | €400.00 |
| February 16, 2026 | €395.60 |
| February 13, 2026 | €394.40 |
| February 12, 2026 | €377.10 |
| February 11, 2026 | €380.70 |
| February 10, 2026 | €383.80 |
| February 9, 2026 | €386.20 |
| February 6, 2026 | €380.50 |
| February 5, 2026 | €376.80 |
| February 4, 2026 | €373.70 |
| February 3, 2026 | €379.60 |
| February 2, 2026 | €376.70 |
| January 30, 2026 | €374.50 |
| January 29, 2026 | €372.00 |
| January 28, 2026 | €371.30 |
| January 27, 2026 | €379.40 |
| January 26, 2026 | €372.30 |
| January 23, 2026 | €378.00 |
| January 22, 2026 | €377.00 |
| January 21, 2026 | €380.00 |
| January 20, 2026 | €384.50 |
| January 19, 2026 | €380.50 |
| January 16, 2026 | €387.40 |
| January 15, 2026 | €385.90 |
| January 14, 2026 | €385.00 |
| January 13, 2026 | €388.00 |
| January 12, 2026 | €381.60 |
| January 9, 2026 | €383.80 |
| January 8, 2026 | €391.00 |
| January 7, 2026 | €394.90 |
| January 6, 2026 | €383.10 |
| January 5, 2026 | €373.10 |
| January 2, 2026 | €371.20 |
| December 30, 2025 | €355.30 |
| December 29, 2025 | €353.40 |
| December 23, 2025 | €353.70 |
| December 22, 2025 | €355.20 |
| December 19, 2025 | €359.50 |
| December 18, 2025 | €354.00 |
| December 17, 2025 | €350.20 |
| December 16, 2025 | €351.20 |
| December 15, 2025 | €355.20 |
| December 12, 2025 | €352.60 |
| December 11, 2025 | €349.30 |
| December 10, 2025 | €354.00 |
| December 9, 2025 | €354.70 |
| December 8, 2025 | €355.10 |
| December 5, 2025 | €351.00 |
| December 4, 2025 | €348.20 |
| December 3, 2025 | €345.40 |
| December 2, 2025 | €341.60 |
| December 1, 2025 | €342.00 |
| November 28, 2025 | €352.30 |
| November 27, 2025 | €353.10 |
| November 26, 2025 | €354.50 |
| November 25, 2025 | €350.30 |
| November 24, 2025 | €348.00 |
| November 21, 2025 | €348.60 |
| November 20, 2025 | €352.80 |
| November 19, 2025 | €350.40 |
| November 18, 2025 | €353.30 |
| November 17, 2025 | €356.70 |
| November 14, 2025 | €359.00 |
| November 13, 2025 | €365.80 |
| November 12, 2025 | €365.10 |
| November 11, 2025 | €366.90 |
| November 10, 2025 | €369.00 |
| November 7, 2025 | €360.10 |
| November 6, 2025 | €363.10 |
| November 5, 2025 | €368.30 |
| November 4, 2025 | €369.20 |
| November 3, 2025 | €373.20 |
| October 31, 2025 | €378.10 |
| October 30, 2025 | €379.40 |
| October 29, 2025 | €379.00 |
| October 28, 2025 | €379.60 |
| October 27, 2025 | €380.50 |
| October 24, 2025 | €389.10 |
| October 23, 2025 | €386.70 |
| October 22, 2025 | €378.60 |
| October 21, 2025 | €383.20 |
| October 20, 2025 | €365.10 |
| October 17, 2025 | €363.90 |
| October 16, 2025 | €375.00 |
| October 15, 2025 | €379.40 |
| October 14, 2025 | €385.60 |
| October 13, 2025 | €390.30 |
| October 10, 2025 | €385.00 |
| October 9, 2025 | €398.70 |
| October 8, 2025 | €395.50 |
| October 7, 2025 | €390.90 |
| October 6, 2025 | €390.10 |
| October 3, 2025 | €392.50 |
| October 2, 2025 | €389.10 |
Performance
| Stock | DAX | |
|---|---|---|
| 1 month | +8.08% | −2.62% |
| Year to date | +4.28% | +2.75% |
| 1 year | −4.78% | +3.03% |
Latest news
All newsStocks to explore
Other companies in the Technology sector
