Knowledge Economic City

4310 · Tadawul · SAR

SAR 21.98+4.67%+SAR 0.98

Close · October 4, 2026

Price history

+74.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 4, 2026SAR 21.98
October 1, 2026SAR 21.00
September 30, 2026SAR 22.40
September 29, 2026SAR 22.11
September 28, 2026SAR 20.10
September 27, 2026SAR 20.02
September 24, 2026SAR 20.05
September 22, 2026SAR 19.96
September 21, 2026SAR 20.05
September 20, 2026SAR 19.70
September 17, 2026SAR 18.88
September 16, 2026SAR 18.35
September 15, 2026SAR 18.16
September 14, 2026SAR 18.47
September 13, 2026SAR 18.88
September 10, 2026SAR 19.89
September 9, 2026SAR 20.08
September 8, 2026SAR 20.42
September 7, 2026SAR 19.50
September 6, 2026SAR 20.60
September 3, 2026SAR 20.60
September 2, 2026SAR 19.87
September 1, 2026SAR 19.85
August 31, 2026SAR 19.47
August 30, 2026SAR 19.35
August 27, 2026SAR 19.15
August 26, 2026SAR 18.70
August 25, 2026SAR 18.05
August 24, 2026SAR 18.07
August 23, 2026SAR 18.00
August 20, 2026SAR 18.07
August 19, 2026SAR 18.11
August 18, 2026SAR 17.43
August 17, 2026SAR 17.79
August 16, 2026SAR 17.12
August 13, 2026SAR 17.12
August 12, 2026SAR 17.10
August 11, 2026SAR 15.86
August 10, 2026SAR 15.81
August 9, 2026SAR 15.80
August 6, 2026SAR 15.73
August 5, 2026SAR 15.94
August 4, 2026SAR 15.50
August 3, 2026SAR 15.30
August 2, 2026SAR 15.14
July 30, 2026SAR 14.95
July 29, 2026SAR 15.11
July 28, 2026SAR 14.80
July 27, 2026SAR 14.53
July 26, 2026SAR 14.81
July 23, 2026SAR 15.18
July 22, 2026SAR 14.76
July 21, 2026SAR 14.60
July 20, 2026SAR 13.84
July 19, 2026SAR 13.21
July 16, 2026SAR 12.01
July 15, 2026SAR 12.18
July 14, 2026SAR 12.22
July 13, 2026SAR 12.52
July 12, 2026SAR 12.70
July 9, 2026SAR 12.56
July 8, 2026SAR 12.53
July 7, 2026SAR 12.60
July 6, 2026SAR 12.85
July 5, 2026SAR 12.81
July 2, 2026SAR 12.53
July 1, 2026SAR 12.24
June 30, 2026SAR 12.15
June 29, 2026SAR 12.30
June 28, 2026SAR 12.42
June 25, 2026SAR 12.43
June 24, 2026SAR 12.87
June 23, 2026SAR 11.77
June 22, 2026SAR 11.80
June 21, 2026SAR 11.69
June 18, 2026SAR 11.72
June 17, 2026SAR 11.63
June 16, 2026SAR 11.71
June 15, 2026SAR 11.70
June 14, 2026SAR 11.70
June 11, 2026SAR 11.60
June 10, 2026SAR 11.60
June 9, 2026SAR 11.67
June 8, 2026SAR 11.58
June 7, 2026SAR 11.55
June 4, 2026SAR 11.52
June 3, 2026SAR 11.76
June 2, 2026SAR 11.88
June 1, 2026SAR 11.89
May 31, 2026SAR 11.96
May 28, 2026SAR 11.90
May 27, 2026SAR 11.90
May 26, 2026SAR 11.90
May 25, 2026SAR 11.90
May 24, 2026SAR 11.90
May 21, 2026SAR 11.90
May 20, 2026SAR 11.60
May 19, 2026SAR 11.66
May 18, 2026SAR 11.54
May 17, 2026SAR 11.69
May 14, 2026SAR 11.62
May 13, 2026SAR 11.62
May 12, 2026SAR 11.70
May 11, 2026SAR 11.66
May 10, 2026SAR 11.66
May 7, 2026SAR 11.60
May 6, 2026SAR 11.65
May 5, 2026SAR 11.80
May 4, 2026SAR 11.75
May 3, 2026SAR 11.75
April 30, 2026SAR 11.80
April 29, 2026SAR 11.75
April 28, 2026SAR 11.78
April 27, 2026SAR 11.75
April 26, 2026SAR 11.68
April 23, 2026SAR 11.58
April 22, 2026SAR 11.65
April 21, 2026SAR 11.51
April 20, 2026SAR 11.78
April 19, 2026SAR 11.87
April 16, 2026SAR 11.93
April 15, 2026SAR 11.91
April 14, 2026SAR 11.86
April 13, 2026SAR 11.60
April 12, 2026SAR 11.48
April 9, 2026SAR 11.64
April 8, 2026SAR 11.64
April 7, 2026SAR 11.36
April 6, 2026SAR 11.58
April 5, 2026SAR 11.56
April 2, 2026SAR 11.60
April 1, 2026SAR 11.63
March 31, 2026SAR 11.60
March 30, 2026SAR 11.41
March 29, 2026SAR 11.41
March 26, 2026SAR 11.27
March 25, 2026SAR 11.35
March 24, 2026SAR 11.14
March 16, 2026SAR 11.29
March 15, 2026SAR 11.31
March 12, 2026SAR 11.09
March 11, 2026SAR 11.19
March 10, 2026SAR 11.32
March 9, 2026SAR 11.40
March 8, 2026SAR 11.73
March 5, 2026SAR 11.62
March 4, 2026SAR 11.83
March 3, 2026SAR 11.52
March 2, 2026SAR 11.53
March 1, 2026SAR 11.96
February 26, 2026SAR 12.28
February 25, 2026SAR 11.65
February 24, 2026SAR 11.93
February 23, 2026SAR 12.14
February 19, 2026SAR 12.40
February 18, 2026SAR 12.48
February 17, 2026SAR 12.41
February 16, 2026SAR 12.57
February 15, 2026SAR 12.85
February 12, 2026SAR 12.87
February 11, 2026SAR 12.60
February 10, 2026SAR 12.56
February 9, 2026SAR 12.60
February 8, 2026SAR 12.64
February 5, 2026SAR 12.59
February 4, 2026SAR 12.82
February 3, 2026SAR 12.74
February 2, 2026SAR 13.09
February 1, 2026SAR 12.32
January 29, 2026SAR 12.62
January 28, 2026SAR 12.73
January 27, 2026SAR 12.72
January 26, 2026SAR 12.47
January 25, 2026SAR 12.70
January 22, 2026SAR 12.40
January 21, 2026SAR 12.35
January 20, 2026SAR 12.13
January 19, 2026SAR 12.18
January 18, 2026SAR 12.25
January 15, 2026SAR 11.98
January 14, 2026SAR 12.07
January 13, 2026SAR 12.26
January 12, 2026SAR 12.18
January 11, 2026SAR 11.96
January 8, 2026SAR 11.95
January 7, 2026SAR 12.15
January 6, 2026SAR 12.00
January 5, 2026SAR 12.30
January 4, 2026SAR 11.90
January 1, 2026SAR 11.80
December 31, 2025SAR 11.42
December 30, 2025SAR 11.38
December 29, 2025SAR 11.74
December 28, 2025SAR 11.64
December 25, 2025SAR 12.02
December 24, 2025SAR 11.96
December 23, 2025SAR 11.92
December 22, 2025SAR 11.87
December 21, 2025SAR 11.98
December 18, 2025SAR 12.01
December 17, 2025SAR 12.01
December 16, 2025SAR 11.97
December 15, 2025SAR 12.04
December 14, 2025SAR 11.96
December 11, 2025SAR 12.07
December 10, 2025SAR 12.08
December 9, 2025SAR 12.10
December 8, 2025SAR 12.15
December 7, 2025SAR 12.16
December 4, 2025SAR 12.02
December 3, 2025SAR 12.03
December 2, 2025SAR 11.91
December 1, 2025SAR 11.91
November 30, 2025SAR 12.00
November 27, 2025SAR 12.11
November 26, 2025SAR 12.10
November 25, 2025SAR 12.12
November 24, 2025SAR 12.37
November 23, 2025SAR 12.12
November 20, 2025SAR 12.07
November 19, 2025SAR 12.00
November 18, 2025SAR 11.97
November 17, 2025SAR 12.09
November 16, 2025SAR 12.10
November 13, 2025SAR 12.28
November 12, 2025SAR 12.25
November 11, 2025SAR 12.12
November 10, 2025SAR 12.18
November 9, 2025SAR 12.07
November 6, 2025SAR 12.16
November 5, 2025SAR 12.07
November 4, 2025SAR 12.10
November 3, 2025SAR 12.10
November 2, 2025SAR 12.12
October 30, 2025SAR 12.19
October 29, 2025SAR 12.05
October 28, 2025SAR 12.10
October 27, 2025SAR 12.00
October 26, 2025SAR 12.02
October 23, 2025SAR 12.10
October 22, 2025SAR 12.02
October 21, 2025SAR 12.04
October 20, 2025SAR 12.16
October 19, 2025SAR 12.17
October 16, 2025SAR 12.25
October 15, 2025SAR 12.20
October 14, 2025SAR 12.22
October 13, 2025SAR 12.34
October 12, 2025SAR 12.29
October 9, 2025SAR 12.43
October 8, 2025SAR 12.38
October 7, 2025SAR 12.64
October 6, 2025SAR 12.60
October 5, 2025SAR 12.61

At a glance

  • The company

    Knowledge Economic City Company, together with its subsidiaries, engages in the development of real estate, economic cities, and other development projects in the Kingdom of Saudi Arabia.

Where the price stands

52-wk lowSAR 11.03
52-wk highSAR 23.22

−5.34% from the high

Performance

1 month
+6.70%
Year to date
+92.47%
1 year
+74.31%

Numbers and valuation

Full valuation
Market cap
SAR 7.46B
P/E
EPS
-SAR 0.03
Volume
642.54K
Dividend yield

Stocks to explore

Other companies in the Finance sector