Greentown China Holdings stock

3900 · HKEX · HKD

$6.33+2.01%+$0.13

Close · October 6, 2026

Price history

−29.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026$6.33
October 5, 2026$6.21
October 2, 2026$6.24
September 30, 2026$6.50
September 29, 2026$6.70
September 28, 2026$6.11
September 25, 2026$5.86
September 24, 2026$5.92
September 23, 2026$6.07
September 22, 2026$6.03
September 21, 2026$6.07
September 18, 2026$5.83
September 17, 2026$5.66
September 16, 2026$5.91
September 15, 2026$5.53
September 14, 2026$5.60
September 11, 2026$5.68
September 10, 2026$5.83
September 9, 2026$5.83
September 8, 2026$6.01
September 7, 2026$5.95
September 4, 2026$6.13
September 3, 2026$6.00
September 2, 2026$5.85
September 1, 2026$6.09
August 31, 2026$6.26
August 28, 2026$7.59
August 27, 2026$7.63
August 26, 2026$7.93
August 25, 2026$7.89
August 24, 2026$7.86
August 21, 2026$7.90
August 20, 2026$7.83
August 19, 2026$7.64
August 18, 2026$7.72
August 17, 2026$7.50
August 14, 2026$7.57
August 13, 2026$7.60
August 12, 2026$8.03
August 11, 2026$7.32
August 10, 2026$7.38
August 7, 2026$7.34
August 6, 2026$7.14
August 5, 2026$7.25
August 4, 2026$6.95
August 3, 2026$7.01
July 31, 2026$7.13
July 30, 2026$7.19
July 29, 2026$7.33
July 28, 2026$7.16
July 27, 2026$7.20
July 24, 2026$7.00
July 23, 2026$7.47
July 22, 2026$7.28
July 21, 2026$7.30
July 20, 2026$7.37
July 17, 2026$7.26
July 16, 2026$7.33
July 15, 2026$7.17
July 14, 2026$7.08
July 13, 2026$6.94
July 10, 2026$6.79
July 9, 2026$6.72
July 8, 2026$7.03
July 7, 2026$6.88
July 6, 2026$7.15
July 3, 2026$7.04
July 2, 2026$6.91
June 30, 2026$6.76
June 29, 2026$6.81
June 26, 2026$6.41
June 25, 2026$6.53
June 24, 2026$6.61
June 23, 2026$6.82
June 22, 2026$6.97
June 18, 2026$7.22
June 17, 2026$7.74
June 16, 2026$7.84
June 15, 2026$8.27
June 12, 2026$8.40
June 11, 2026$8.31
June 10, 2026$8.35
June 9, 2026$8.26
June 8, 2026$8.43
June 5, 2026$8.65
June 4, 2026$8.78
June 3, 2026$8.94
June 2, 2026$8.87
June 1, 2026$9.09
May 29, 2026$8.87
May 28, 2026$8.76
May 27, 2026$9.03
May 26, 2026$9.20
May 22, 2026$9.34
May 21, 2026$9.43
May 20, 2026$9.79
May 19, 2026$9.90
May 18, 2026$9.93
May 15, 2026$10.44
May 14, 2026$10.80
May 13, 2026$10.84
May 12, 2026$10.94
May 11, 2026$10.99
May 8, 2026$10.95
May 7, 2026$10.35
May 6, 2026$10.22
May 5, 2026$9.63
May 4, 2026$9.68
April 30, 2026$9.63
April 29, 2026$9.72
April 28, 2026$9.09
April 27, 2026$9.06
April 24, 2026$9.12
April 23, 2026$9.05
April 22, 2026$9.34
April 21, 2026$9.50
April 20, 2026$9.26
April 17, 2026$9.15
April 16, 2026$9.12
April 15, 2026$9.20
April 14, 2026$9.18
April 13, 2026$8.58
April 10, 2026$8.35
April 9, 2026$8.34
April 8, 2026$8.67
April 2, 2026$8.41
April 1, 2026$8.59
March 31, 2026$8.73
March 30, 2026$9.12
March 27, 2026$9.26
March 26, 2026$9.22
March 25, 2026$9.38
March 24, 2026$9.36
March 23, 2026$9.24
March 20, 2026$9.66
March 19, 2026$9.87
March 18, 2026$10.45
March 17, 2026$10.84
March 16, 2026$10.86
March 13, 2026$10.34
March 12, 2026$10.39
March 11, 2026$10.33
March 10, 2026$10.05
March 9, 2026$9.89
March 6, 2026$10.02
March 5, 2026$9.88
March 4, 2026$9.86
March 3, 2026$10.06
March 2, 2026$10.16
February 27, 2026$10.46
February 26, 2026$10.67
February 25, 2026$11.10
February 24, 2026$10.92
February 23, 2026$11.02
February 20, 2026$11.11
February 16, 2026$11.07
February 13, 2026$11.26
February 12, 2026$11.55
February 11, 2026$11.47
February 10, 2026$11.18
February 9, 2026$11.25
February 6, 2026$11.36
February 5, 2026$11.22
February 4, 2026$11.51
February 3, 2026$11.01
February 2, 2026$10.54
January 30, 2026$11.19
January 29, 2026$11.40
January 28, 2026$10.73
January 27, 2026$9.84
January 26, 2026$9.72
January 23, 2026$9.69
January 22, 2026$9.65
January 21, 2026$9.32
January 20, 2026$9.30
January 19, 2026$8.81
January 16, 2026$8.74
January 15, 2026$8.90
January 14, 2026$8.68
January 13, 2026$8.65
January 12, 2026$8.72
January 9, 2026$8.90
January 8, 2026$9.01
January 7, 2026$9.00
January 6, 2026$9.00
January 5, 2026$8.93
January 2, 2026$8.38
December 31, 2025$8.39
December 30, 2025$8.26
December 29, 2025$8.29
December 24, 2025$8.24
December 23, 2025$8.32
December 22, 2025$8.42
December 19, 2025$8.38
December 18, 2025$8.38
December 17, 2025$8.39
December 16, 2025$8.44
December 15, 2025$8.50
December 12, 2025$8.62
December 11, 2025$8.54
December 10, 2025$8.63
December 9, 2025$8.41
December 8, 2025$8.80
December 5, 2025$9.10
December 4, 2025$8.96
December 3, 2025$9.06
December 2, 2025$9.05
December 1, 2025$9.01
November 28, 2025$8.88
November 27, 2025$8.91
November 26, 2025$8.90
November 25, 2025$9.03
November 24, 2025$9.03
November 21, 2025$9.17
November 20, 2025$9.14
November 19, 2025$8.89
November 18, 2025$8.92
November 17, 2025$9.24
November 14, 2025$9.15
November 13, 2025$9.21
November 12, 2025$8.94
November 11, 2025$8.90
November 10, 2025$8.89
November 7, 2025$8.25
November 6, 2025$8.25
November 5, 2025$8.26
November 4, 2025$8.37
November 3, 2025$8.27
October 31, 2025$8.30
October 30, 2025$8.34
October 28, 2025$8.72
October 27, 2025$8.82
October 24, 2025$8.86
October 23, 2025$8.81
October 22, 2025$8.98
October 21, 2025$8.93
October 20, 2025$8.84
October 17, 2025$8.53
October 16, 2025$8.77
October 15, 2025$8.90
October 14, 2025$8.77
October 13, 2025$8.89
October 10, 2025$9.19
October 9, 2025$8.99
October 8, 2025$8.83
October 6, 2025$9.01

At a glance

  • The company

    Develops and sells residential properties in China with operations in hotel, property investment, and project management services

Where the price stands

52-wk low$5.48
52-wk high$11.98

−47.16% from the high

Performance

StockHang Seng
1 month+6.48%−5.40%
Year to date−24.55%−6.20%
1 year−29.74%−10.82%

Analysts · 12 analysts

Average target$9.75+54.09% vs. price

Buy 10 · Hold 1 · Sell 1

Numbers and valuation

Full valuation
Market cap
$15.83B
P/E
EPS
-$0.02
Volume
6.72M
Dividend yield

More on Greentown China Holdings

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.