China Vanke

000002 · SZSE · CNY

¥4.26+4.41%+¥0.18

Close · September 30, 2026

Price history

−38.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥4.26
September 29, 2026¥4.08
September 28, 2026¥3.71
September 24, 2026¥3.76
September 23, 2026¥3.92
September 22, 2026¥3.81
September 21, 2026¥3.65
September 18, 2026¥3.32
September 17, 2026¥3.02
September 16, 2026¥3.03
September 15, 2026¥3.02
September 14, 2026¥3.05
September 11, 2026¥3.06
September 10, 2026¥3.16
September 9, 2026¥3.19
September 8, 2026¥3.27
September 7, 2026¥3.19
September 4, 2026¥3.24
September 3, 2026¥3.14
September 2, 2026¥3.08
September 1, 2026¥3.16
August 31, 2026¥3.14
August 28, 2026¥3.16
August 27, 2026¥3.11
August 26, 2026¥3.13
August 25, 2026¥3.09
August 24, 2026¥3.05
August 21, 2026¥3.08
August 20, 2026¥3.14
August 19, 2026¥3.07
August 18, 2026¥3.10
August 17, 2026¥3.12
August 14, 2026¥3.13
August 13, 2026¥3.22
August 12, 2026¥3.33
August 11, 2026¥3.23
August 10, 2026¥3.25
August 7, 2026¥3.22
August 6, 2026¥3.26
August 5, 2026¥3.28
August 4, 2026¥3.26
August 3, 2026¥3.36
July 31, 2026¥3.34
July 30, 2026¥3.33
July 29, 2026¥3.28
July 28, 2026¥3.15
July 27, 2026¥3.13
July 24, 2026¥3.07
July 23, 2026¥3.17
July 22, 2026¥3.19
July 21, 2026¥3.13
July 20, 2026¥3.15
July 17, 2026¥3.10
July 16, 2026¥3.23
July 15, 2026¥3.13
July 14, 2026¥3.05
July 13, 2026¥3.03
July 10, 2026¥3.11
July 9, 2026¥2.98
July 8, 2026¥3.00
July 7, 2026¥2.99
July 6, 2026¥3.07
July 3, 2026¥3.09
July 2, 2026¥3.06
July 1, 2026¥3.08
June 30, 2026¥2.96
June 29, 2026¥3.04
June 26, 2026¥3.01
June 25, 2026¥2.95
June 24, 2026¥2.97
June 23, 2026¥3.09
June 22, 2026¥3.11
June 18, 2026¥3.06
June 17, 2026¥3.09
June 16, 2026¥3.07
June 15, 2026¥3.13
June 12, 2026¥3.16
June 11, 2026¥3.12
June 10, 2026¥3.15
June 9, 2026¥3.12
June 8, 2026¥3.14
June 5, 2026¥3.25
June 4, 2026¥3.21
June 3, 2026¥3.28
June 2, 2026¥3.39
June 1, 2026¥3.47
May 29, 2026¥3.55
May 28, 2026¥3.31
May 27, 2026¥3.33
May 26, 2026¥3.39
May 25, 2026¥3.49
May 22, 2026¥3.46
May 21, 2026¥3.47
May 20, 2026¥3.60
May 19, 2026¥3.71
May 18, 2026¥3.68
May 15, 2026¥3.78
May 14, 2026¥3.87
May 13, 2026¥3.99
May 12, 2026¥4.10
May 11, 2026¥4.09
May 8, 2026¥4.00
May 7, 2026¥3.98
May 6, 2026¥4.01
April 30, 2026¥3.91
April 29, 2026¥3.87
April 28, 2026¥3.75
April 27, 2026¥3.73
April 24, 2026¥3.75
April 23, 2026¥3.81
April 22, 2026¥3.88
April 21, 2026¥3.90
April 20, 2026¥3.93
April 17, 2026¥3.96
April 16, 2026¥3.96
April 15, 2026¥3.97
April 14, 2026¥4.02
April 13, 2026¥3.91
April 10, 2026¥3.89
April 9, 2026¥3.87
April 8, 2026¥3.95
April 7, 2026¥3.81
April 3, 2026¥3.82
April 2, 2026¥3.92
April 1, 2026¥4.04
March 31, 2026¥3.99
March 30, 2026¥4.01
March 27, 2026¥4.06
March 26, 2026¥4.04
March 25, 2026¥4.12
March 24, 2026¥4.09
March 23, 2026¥4.02
March 20, 2026¥4.34
March 19, 2026¥4.50
March 18, 2026¥4.63
March 17, 2026¥4.70
March 16, 2026¥4.66
March 13, 2026¥4.66
March 12, 2026¥4.65
March 11, 2026¥4.67
March 10, 2026¥4.67
March 9, 2026¥4.65
March 6, 2026¥4.72
March 5, 2026¥4.69
March 4, 2026¥4.62
March 3, 2026¥4.67
March 2, 2026¥4.75
February 27, 2026¥4.84
February 26, 2026¥4.82
February 25, 2026¥5.00
February 24, 2026¥4.92
February 13, 2026¥4.97
February 12, 2026¥4.92
February 11, 2026¥4.89
February 10, 2026¥4.88
February 9, 2026¥4.96
February 6, 2026¥4.81
February 5, 2026¥4.88
February 4, 2026¥4.90
February 3, 2026¥4.70
February 2, 2026¥4.68
January 30, 2026¥4.88
January 29, 2026¥5.13
January 28, 2026¥4.86
January 27, 2026¥4.75
January 26, 2026¥4.82
January 23, 2026¥4.95
January 22, 2026¥4.95
January 21, 2026¥5.01
January 20, 2026¥4.79
January 19, 2026¥4.73
January 16, 2026¥4.73
January 15, 2026¥4.85
January 14, 2026¥4.69
January 13, 2026¥4.83
January 12, 2026¥4.88
January 9, 2026¥4.96
January 8, 2026¥4.90
January 7, 2026¥4.73
January 6, 2026¥4.83
January 5, 2026¥4.75
December 31, 2025¥4.65
December 30, 2025¥4.62
December 29, 2025¥4.74
December 26, 2025¥4.77
December 25, 2025¥4.79
December 24, 2025¥4.76
December 23, 2025¥4.79
December 22, 2025¥4.93
December 19, 2025¥4.90
December 18, 2025¥4.87
December 17, 2025¥4.96
December 16, 2025¥4.97
December 15, 2025¥4.87
December 12, 2025¥5.02
December 11, 2025¥5.07
December 10, 2025¥5.25
December 9, 2025¥4.77
December 8, 2025¥4.91
December 5, 2025¥4.95
December 4, 2025¥4.97
December 3, 2025¥5.01
December 2, 2025¥5.20
December 1, 2025¥5.20
November 28, 2025¥5.38
November 27, 2025¥5.47
November 26, 2025¥5.89
November 25, 2025¥6.04
November 24, 2025¥6.04
November 21, 2025¥6.06
November 20, 2025¥6.20
November 19, 2025¥6.06
November 18, 2025¥6.13
November 17, 2025¥6.26
November 14, 2025¥6.27
November 13, 2025¥6.28
November 12, 2025¥6.26
November 11, 2025¥6.28
November 10, 2025¥6.26
November 7, 2025¥6.18
November 6, 2025¥6.18
November 5, 2025¥6.22
November 4, 2025¥6.23
November 3, 2025¥6.30
October 31, 2025¥6.27
October 30, 2025¥6.27
October 29, 2025¥6.31
October 28, 2025¥6.27
October 27, 2025¥6.32
October 24, 2025¥6.36
October 23, 2025¥6.38
October 22, 2025¥6.38
October 21, 2025¥6.40
October 20, 2025¥6.34
October 17, 2025¥6.32
October 16, 2025¥6.40
October 15, 2025¥6.49
October 14, 2025¥6.53
October 13, 2025¥6.57
October 10, 2025¥6.75
October 9, 2025¥6.79
September 30, 2025¥6.89

At a glance

  • The company

    China Vanke Co., Ltd., together with its subsidiaries, engages in property development, operation, and management in Mainland China, Hong Kong, the United States, the United Kingdom, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -¥0.71

  • Dividend

    Last ex-dividend on August 25, 2023

Where the price stands

52-wk low¥2.88
52-wk high¥6.89

−38.17% from the high

Performance

1 month
+35.67%
Year to date
−8.39%
1 year
−38.17%

Analysts · 8 analysts

Average target¥3.41−20.07% vs. price

Buy 1 · Hold 1 · Sell 6

Numbers and valuation

Full valuation
Market cap
¥50.82B
P/E
EPS
-¥7.69
Volume
1.33B
Dividend yield

Stocks to explore

Other companies in the Finance sector