Poly Developments and Holdings Group

600048 · SSE · CNY

¥5.77−1.20%−¥0.07

Close · September 30, 2026

Price history

−26.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥5.77
September 29, 2026¥5.84
September 28, 2026¥5.61
September 24, 2026¥5.56
September 23, 2026¥5.64
September 22, 2026¥5.68
September 21, 2026¥5.68
September 18, 2026¥5.32
September 17, 2026¥5.04
September 16, 2026¥5.01
September 15, 2026¥5.02
September 14, 2026¥5.08
September 11, 2026¥5.06
September 10, 2026¥5.21
September 9, 2026¥5.22
September 8, 2026¥5.28
September 7, 2026¥5.21
September 4, 2026¥5.25
September 3, 2026¥5.09
September 2, 2026¥4.87
September 1, 2026¥4.90
August 31, 2026¥4.97
August 28, 2026¥5.19
August 27, 2026¥5.18
August 26, 2026¥5.26
August 25, 2026¥5.11
August 24, 2026¥5.06
August 21, 2026¥5.19
August 20, 2026¥5.25
August 19, 2026¥5.23
August 18, 2026¥5.24
August 17, 2026¥5.22
August 14, 2026¥5.27
August 13, 2026¥5.33
August 12, 2026¥5.45
August 11, 2026¥5.31
August 10, 2026¥5.36
August 7, 2026¥5.30
August 6, 2026¥5.27
August 5, 2026¥5.15
August 4, 2026¥5.11
August 3, 2026¥5.25
July 31, 2026¥5.28
July 30, 2026¥5.30
July 29, 2026¥5.24
July 28, 2026¥5.04
July 27, 2026¥5.01
July 24, 2026¥4.95
July 23, 2026¥5.14
July 22, 2026¥5.20
July 21, 2026¥5.01
July 20, 2026¥5.04
July 17, 2026¥4.86
July 16, 2026¥4.97
July 15, 2026¥4.91
July 14, 2026¥4.72
July 13, 2026¥4.67
July 10, 2026¥4.81
July 9, 2026¥4.60
July 8, 2026¥4.63
July 7, 2026¥4.58
July 6, 2026¥4.76
July 3, 2026¥4.68
July 2, 2026¥4.65
July 1, 2026¥4.72
June 30, 2026¥4.63
June 29, 2026¥4.72
June 26, 2026¥4.75
June 25, 2026¥4.77
June 24, 2026¥4.76
June 23, 2026¥4.92
June 22, 2026¥5.00
June 18, 2026¥4.92
June 17, 2026¥5.08
June 16, 2026¥5.05
June 15, 2026¥5.19
June 12, 2026¥5.21
June 11, 2026¥5.15
June 10, 2026¥5.19
June 9, 2026¥5.17
June 8, 2026¥5.27
June 5, 2026¥5.36
June 4, 2026¥5.38
June 3, 2026¥5.50
June 2, 2026¥5.60
June 1, 2026¥5.74
May 29, 2026¥5.77
May 28, 2026¥5.61
May 27, 2026¥5.67
May 26, 2026¥5.85
May 25, 2026¥5.87
May 22, 2026¥5.82
May 21, 2026¥5.87
May 20, 2026¥6.08
May 19, 2026¥6.17
May 18, 2026¥6.05
May 15, 2026¥6.21
May 14, 2026¥6.32
May 13, 2026¥6.51
May 12, 2026¥6.62
May 11, 2026¥6.64
May 8, 2026¥6.43
May 7, 2026¥6.40
May 6, 2026¥6.40
April 30, 2026¥6.14
April 29, 2026¥6.14
April 28, 2026¥6.03
April 27, 2026¥5.78
April 24, 2026¥5.74
April 23, 2026¥5.87
April 22, 2026¥5.93
April 21, 2026¥5.97
April 20, 2026¥5.94
April 17, 2026¥6.07
April 16, 2026¥5.97
April 15, 2026¥5.94
April 14, 2026¥5.95
April 13, 2026¥5.73
April 10, 2026¥5.60
April 9, 2026¥5.57
April 8, 2026¥5.70
April 7, 2026¥5.50
April 3, 2026¥5.51
April 2, 2026¥5.70
April 1, 2026¥5.89
March 31, 2026¥5.82
March 30, 2026¥5.84
March 27, 2026¥5.89
March 26, 2026¥5.88
March 25, 2026¥6.01
March 24, 2026¥5.97
March 23, 2026¥5.92
March 20, 2026¥6.16
March 19, 2026¥6.24
March 18, 2026¥6.36
March 17, 2026¥6.50
March 16, 2026¥6.46
March 13, 2026¥6.46
March 12, 2026¥6.39
March 11, 2026¥6.39
March 10, 2026¥6.35
March 9, 2026¥6.35
March 6, 2026¥6.53
March 5, 2026¥6.57
March 4, 2026¥6.59
March 3, 2026¥6.68
March 2, 2026¥6.79
February 27, 2026¥6.80
February 26, 2026¥6.77
February 25, 2026¥6.96
February 24, 2026¥6.79
February 13, 2026¥6.74
February 12, 2026¥6.81
February 11, 2026¥6.88
February 10, 2026¥6.89
February 9, 2026¥7.08
February 6, 2026¥6.98
February 5, 2026¥7.17
February 4, 2026¥7.19
February 3, 2026¥6.80
February 2, 2026¥6.63
January 30, 2026¥6.81
January 29, 2026¥7.11
January 28, 2026¥6.80
January 27, 2026¥6.60
January 26, 2026¥6.65
January 23, 2026¥6.71
January 22, 2026¥6.58
January 21, 2026¥6.50
January 20, 2026¥6.53
January 19, 2026¥6.26
January 16, 2026¥6.23
January 15, 2026¥6.39
January 14, 2026¥6.29
January 13, 2026¥6.47
January 12, 2026¥6.51
January 9, 2026¥6.57
January 8, 2026¥6.59
January 7, 2026¥6.39
January 6, 2026¥6.48
January 5, 2026¥6.32
December 31, 2025¥6.10
December 30, 2025¥6.09
December 29, 2025¥6.19
December 26, 2025¥6.26
December 25, 2025¥6.28
December 24, 2025¥6.26
December 23, 2025¥6.27
December 22, 2025¥6.34
December 19, 2025¥6.33
December 18, 2025¥6.25
December 17, 2025¥6.28
December 16, 2025¥6.28
December 15, 2025¥6.27
December 12, 2025¥6.42
December 11, 2025¥6.42
December 10, 2025¥6.68
December 9, 2025¥6.35
December 8, 2025¥6.51
December 5, 2025¥6.53
December 4, 2025¥6.48
December 3, 2025¥6.46
December 2, 2025¥6.59
December 1, 2025¥6.62
November 28, 2025¥6.76
November 27, 2025¥6.77
November 26, 2025¥6.87
November 25, 2025¥6.98
November 24, 2025¥7.00
November 21, 2025¥6.93
November 20, 2025¥7.07
November 19, 2025¥6.95
November 18, 2025¥7.08
November 17, 2025¥7.25
November 14, 2025¥7.25
November 13, 2025¥7.28
November 12, 2025¥7.27
November 11, 2025¥7.29
November 10, 2025¥7.27
November 7, 2025¥7.18
November 6, 2025¥7.17
November 5, 2025¥7.18
November 4, 2025¥7.21
November 3, 2025¥7.30
October 31, 2025¥7.33
October 30, 2025¥7.33
October 29, 2025¥7.44
October 28, 2025¥7.42
October 27, 2025¥7.48
October 24, 2025¥7.49
October 23, 2025¥7.51
October 22, 2025¥7.58
October 21, 2025¥7.72
October 20, 2025¥7.71
October 17, 2025¥7.75
October 16, 2025¥7.82
October 15, 2025¥7.87
October 14, 2025¥7.88
October 13, 2025¥7.89
October 10, 2025¥7.93
October 9, 2025¥7.88
September 30, 2025¥7.86

At a glance

  • The company

    Poly Developments and Holdings Group Co., Ltd. engages in the investment, development, and management of real estate properties in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.08 (estimate -¥0.01)

  • Dividend

    Last ex-dividend on June 30, 2026

Where the price stands

52-wk low¥4.51
52-wk high¥8.00

−27.88% from the high

Performance

1 month
+16.10%
Year to date
−5.41%
1 year
−26.59%

Analysts · 11 analysts

Average target¥6.23+8.00% vs. price

Buy 6 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥69.07B
P/E
EPS
-¥0.03
Volume
523.14M
Dividend yield
0.61%

Stocks to explore

Other companies in the Finance sector