Lodha Developers

LODHA · NSE · INR

₹1,105.60−2.59%−₹29.40

Close · October 1, 2026

Price history

−3.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,105.60
September 30, 2026₹1,135.00
September 29, 2026₹1,106.60
September 28, 2026₹1,117.10
September 25, 2026₹1,165.00
September 24, 2026₹1,158.00
September 23, 2026₹1,162.50
September 22, 2026₹1,144.00
September 21, 2026₹1,138.00
September 18, 2026₹1,144.70
September 17, 2026₹1,103.10
September 16, 2026₹1,087.40
September 15, 2026₹1,064.80
September 14, 2026₹1,116.90
September 11, 2026₹1,116.90
September 10, 2026₹1,163.40
September 9, 2026₹1,166.00
September 8, 2026₹1,212.00
September 7, 2026₹1,200.00
September 4, 2026₹1,222.00
September 3, 2026₹1,234.00
September 2, 2026₹1,208.30
September 1, 2026₹1,193.90
August 31, 2026₹1,198.60
August 28, 2026₹1,274.00
August 27, 2026₹1,246.30
August 26, 2026₹1,265.00
August 25, 2026₹1,281.10
August 24, 2026₹1,258.40
August 21, 2026₹1,242.00
August 20, 2026₹1,240.00
August 19, 2026₹1,210.00
August 18, 2026₹1,211.10
August 17, 2026₹1,254.00
August 14, 2026₹1,243.90
August 13, 2026₹1,232.30
August 12, 2026₹1,209.00
August 11, 2026₹1,212.00
August 10, 2026₹1,213.00
August 7, 2026₹1,218.70
August 6, 2026₹1,214.00
August 5, 2026₹1,250.00
August 4, 2026₹1,229.80
August 3, 2026₹1,239.80
July 31, 2026₹1,243.95
July 30, 2026₹1,287.15
July 29, 2026₹1,316.35
July 28, 2026₹1,301.40
July 27, 2026₹1,198.70
July 24, 2026₹1,144.10
July 23, 2026₹1,146.40
July 22, 2026₹1,161.00
July 21, 2026₹1,198.95
July 20, 2026₹1,188.40
July 17, 2026₹1,188.75
July 16, 2026₹1,178.10
July 15, 2026₹1,162.40
July 14, 2026₹1,147.25
July 13, 2026₹1,198.65
July 10, 2026₹1,220.75
July 9, 2026₹1,192.15
July 8, 2026₹1,115.10
July 7, 2026₹1,102.55
July 6, 2026₹1,095.90
July 3, 2026₹1,057.00
July 2, 2026₹1,006.20
July 1, 2026₹992.30
June 30, 2026₹955.25
June 29, 2026₹939.55
June 26, 2026₹947.45
June 25, 2026₹947.45
June 24, 2026₹937.85
June 23, 2026₹910.75
June 22, 2026₹926.65
June 19, 2026₹918.15
June 18, 2026₹924.00
June 17, 2026₹914.80
June 16, 2026₹937.95
June 15, 2026₹920.85
June 12, 2026₹899.30
June 11, 2026₹868.05
June 10, 2026₹862.00
June 9, 2026₹887.90
June 8, 2026₹870.90
June 5, 2026₹894.45
June 4, 2026₹881.75
June 3, 2026₹879.20
June 2, 2026₹903.80
June 1, 2026₹893.00
May 29, 2026₹938.10
May 28, 2026₹923.65
May 27, 2026₹923.65
May 26, 2026₹903.70
May 25, 2026₹906.85
May 22, 2026₹886.75
May 21, 2026₹883.75
May 20, 2026₹880.00
May 19, 2026₹892.20
May 18, 2026₹857.75
May 15, 2026₹849.95
May 14, 2026₹872.85
May 13, 2026₹874.00
May 12, 2026₹879.35
May 11, 2026₹931.10
May 8, 2026₹962.10
May 7, 2026₹967.35
May 6, 2026₹949.15
May 5, 2026₹907.80
May 4, 2026₹923.60
May 1, 2026₹897.90
April 30, 2026₹897.90
April 29, 2026₹912.70
April 28, 2026₹882.90
April 27, 2026₹879.45
April 24, 2026₹840.70
April 23, 2026₹856.50
April 22, 2026₹884.80
April 21, 2026₹875.70
April 20, 2026₹856.55
April 17, 2026₹872.55
April 16, 2026₹873.50
April 15, 2026₹860.50
April 13, 2026₹820.70
April 10, 2026₹826.55
April 9, 2026₹789.55
April 8, 2026₹778.85
April 7, 2026₹717.65
April 6, 2026₹710.25
April 2, 2026₹696.05
April 1, 2026₹685.35
March 30, 2026₹677.00
March 27, 2026₹700.20
March 25, 2026₹733.85
March 24, 2026₹726.40
March 23, 2026₹727.90
March 20, 2026₹796.90
March 19, 2026₹817.95
March 18, 2026₹854.15
March 17, 2026₹842.20
March 16, 2026₹848.75
March 13, 2026₹866.35
March 12, 2026₹869.05
March 11, 2026₹880.40
March 10, 2026₹901.95
March 9, 2026₹888.85
March 6, 2026₹889.25
March 5, 2026₹916.25
March 4, 2026₹912.85
March 2, 2026₹966.20
February 27, 2026₹988.25
February 26, 2026₹1,011.50
February 25, 2026₹1,022.50
February 24, 2026₹1,040.80
February 23, 2026₹1,072.90
February 20, 2026₹1,071.15
February 19, 2026₹1,067.05
February 18, 2026₹1,108.15
February 17, 2026₹1,096.95
February 16, 2026₹1,097.90
February 13, 2026₹1,073.60
February 12, 2026₹1,084.85
February 11, 2026₹1,094.90
February 10, 2026₹1,095.05
February 9, 2026₹1,090.40
February 6, 2026₹1,055.10
February 5, 2026₹1,048.55
February 4, 2026₹1,056.50
February 3, 2026₹1,031.90
February 2, 2026₹961.45
January 30, 2026₹971.50
January 29, 2026₹951.40
January 28, 2026₹929.10
January 27, 2026₹907.20
January 23, 2026₹900.30
January 22, 2026₹945.50
January 21, 2026₹980.20
January 20, 2026₹979.30
January 19, 2026₹1,044.00
January 16, 2026₹1,070.90
January 15, 2026₹1,058.80
January 14, 2026₹1,058.80
January 13, 2026₹1,074.40
January 12, 2026₹1,077.80
January 9, 2026₹1,061.40
January 8, 2026₹1,090.20
January 7, 2026₹1,110.90
January 6, 2026₹1,112.10
January 5, 2026₹1,120.00
January 2, 2026₹1,085.70
January 1, 2026₹1,072.80
December 31, 2025₹1,061.30
December 30, 2025₹1,056.90
December 29, 2025₹1,064.70
December 26, 2025₹1,073.50
December 24, 2025₹1,080.10
December 23, 2025₹1,082.80
December 22, 2025₹1,095.50
December 19, 2025₹1,090.20
December 18, 2025₹1,069.10
December 17, 2025₹1,063.80
December 16, 2025₹1,075.40
December 15, 2025₹1,091.00
December 12, 2025₹1,091.10
December 11, 2025₹1,080.50
December 10, 2025₹1,072.30
December 9, 2025₹1,076.00
December 8, 2025₹1,072.00
December 5, 2025₹1,111.60
December 4, 2025₹1,109.50
December 3, 2025₹1,103.90
December 2, 2025₹1,119.80
December 1, 2025₹1,128.20
November 28, 2025₹1,148.20
November 27, 2025₹1,156.60
November 26, 2025₹1,163.60
November 25, 2025₹1,160.20
November 24, 2025₹1,159.90
November 21, 2025₹1,176.80
November 20, 2025₹1,200.80
November 19, 2025₹1,202.00
November 18, 2025₹1,192.00
November 17, 2025₹1,220.30
November 14, 2025₹1,209.50
November 13, 2025₹1,217.60
November 12, 2025₹1,217.20
November 11, 2025₹1,221.00
November 10, 2025₹1,206.10
November 7, 2025₹1,226.60
November 6, 2025₹1,232.50
November 4, 2025₹1,222.90
November 3, 2025₹1,235.10
October 31, 2025₹1,197.90
October 30, 2025₹1,171.40
October 29, 2025₹1,179.20
October 28, 2025₹1,169.00
October 27, 2025₹1,177.00
October 24, 2025₹1,172.90
October 23, 2025₹1,175.30
October 21, 2025₹1,184.80
October 20, 2025₹1,185.60
October 17, 2025₹1,186.90
October 16, 2025₹1,194.80
October 15, 2025₹1,172.00
October 14, 2025₹1,142.00
October 13, 2025₹1,154.30
October 10, 2025₹1,155.90
October 9, 2025₹1,128.70
October 8, 2025₹1,128.70
October 7, 2025₹1,145.00
October 6, 2025₹1,115.10
October 3, 2025₹1,113.00
October 1, 2025₹1,139.80

At a glance

  • The company

    Lodha Developers Limited, through its subsidiaries, engages in the development of real estate properties in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹13.70 (estimate ₹10.00)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low₹650.80
52-wk high₹1,344.95

−17.80% from the high

Performance

1 month
−7.40%
Year to date
+4.17%
1 year
−3.00%

Analysts · 18 analysts

Average target₹1,348.22+21.94% vs. price

Buy 16 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.1T
P/E
26.8
EPS
₹41.24
Volume
2.25M
Dividend yield
0.38%

Stocks to explore

Other companies in the Finance sector