Daiwa House Industry

1925 · TSE · JPY

¥2,144.50−1.42%−¥31.00

Close · October 2, 2026

Price history

−16.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,144.50
October 1, 2026¥2,175.50
September 30, 2026¥2,196.00
September 29, 2026¥2,173.50
September 28, 2026¥2,260.50
September 25, 2026¥2,275.50
September 24, 2026¥2,266.00
September 18, 2026¥2,279.00
September 17, 2026¥2,313.00
September 16, 2026¥2,278.50
September 15, 2026¥2,293.50
September 14, 2026¥2,325.50
September 11, 2026¥2,299.00
September 10, 2026¥2,298.00
September 9, 2026¥2,315.50
September 8, 2026¥2,319.50
September 7, 2026¥2,317.00
September 4, 2026¥2,348.50
September 3, 2026¥2,383.00
September 2, 2026¥2,375.00
September 1, 2026¥2,372.00
August 31, 2026¥2,340.00
August 28, 2026¥2,358.00
August 27, 2026¥2,358.00
August 26, 2026¥2,358.50
August 25, 2026¥2,354.50
August 24, 2026¥2,350.00
August 21, 2026¥2,344.50
August 20, 2026¥2,325.50
August 19, 2026¥2,286.00
August 18, 2026¥2,299.50
August 17, 2026¥2,285.50
August 14, 2026¥2,304.50
August 13, 2026¥2,303.50
August 12, 2026¥2,305.00
August 10, 2026¥2,281.50
August 7, 2026¥2,293.50
August 6, 2026¥2,294.00
August 5, 2026¥2,256.50
August 4, 2026¥2,272.00
August 3, 2026¥2,292.00
July 31, 2026¥2,339.00
July 30, 2026¥2,416.00
July 29, 2026¥2,454.50
July 28, 2026¥2,382.50
July 27, 2026¥2,370.00
July 24, 2026¥2,289.50
July 23, 2026¥2,283.00
July 22, 2026¥2,302.50
July 21, 2026¥2,319.50
July 17, 2026¥2,291.00
July 16, 2026¥2,299.50
July 15, 2026¥2,300.00
July 14, 2026¥2,297.00
July 13, 2026¥2,270.50
July 10, 2026¥2,253.00
July 9, 2026¥2,260.00
July 8, 2026¥2,272.50
July 7, 2026¥2,288.00
July 6, 2026¥2,281.50
July 3, 2026¥2,251.50
July 2, 2026¥2,229.00
July 1, 2026¥2,195.50
June 30, 2026¥2,208.50
June 29, 2026¥2,226.00
June 26, 2026¥2,212.00
June 25, 2026¥2,175.50
June 24, 2026¥2,160.00
June 23, 2026¥2,137.50
June 22, 2026¥2,146.00
June 19, 2026¥2,181.50
June 18, 2026¥2,186.00
June 17, 2026¥2,179.00
June 16, 2026¥2,173.00
June 15, 2026¥2,194.00
June 12, 2026¥2,150.00
June 11, 2026¥2,141.50
June 10, 2026¥2,190.50
June 9, 2026¥2,124.00
June 8, 2026¥2,124.50
June 5, 2026¥2,095.50
June 4, 2026¥2,113.50
June 3, 2026¥2,132.50
June 2, 2026¥2,093.50
June 1, 2026¥2,107.50
May 29, 2026¥2,167.00
May 28, 2026¥2,187.00
May 27, 2026¥2,201.00
May 26, 2026¥2,201.00
May 25, 2026¥2,215.50
May 22, 2026¥2,208.00
May 21, 2026¥2,226.50
May 20, 2026¥2,242.50
May 19, 2026¥2,272.00
May 18, 2026¥2,241.50
May 15, 2026¥2,269.00
May 14, 2026¥2,269.00
May 13, 2026¥2,388.50
May 12, 2026¥2,391.50
May 11, 2026¥2,385.00
May 8, 2026¥2,386.50
May 7, 2026¥2,405.50
May 1, 2026¥2,381.50
April 30, 2026¥2,394.00
April 28, 2026¥2,438.00
April 27, 2026¥2,384.00
April 24, 2026¥2,391.50
April 23, 2026¥2,420.00
April 22, 2026¥2,419.00
April 21, 2026¥2,453.50
April 20, 2026¥2,456.00
April 17, 2026¥2,426.00
April 16, 2026¥2,459.50
April 15, 2026¥2,458.50
April 14, 2026¥2,449.50
April 13, 2026¥2,461.50
April 10, 2026¥2,496.00
April 9, 2026¥2,494.00
April 8, 2026¥2,525.00
April 7, 2026¥2,485.50
April 6, 2026¥2,489.00
April 3, 2026¥2,503.50
April 2, 2026¥2,504.50
April 1, 2026¥2,501.00
March 31, 2026¥2,459.00
March 30, 2026¥2,464.50
March 27, 2026¥2,520.00
March 26, 2026¥2,527.50
March 25, 2026¥2,541.00
March 24, 2026¥2,542.50
March 23, 2026¥2,524.00
March 19, 2026¥2,579.50
March 18, 2026¥2,637.00
March 17, 2026¥2,621.50
March 16, 2026¥2,596.00
March 13, 2026¥2,600.00
March 12, 2026¥2,602.50
March 11, 2026¥2,654.50
March 10, 2026¥2,667.50
March 9, 2026¥2,653.00
March 6, 2026¥2,665.50
March 5, 2026¥2,648.50
March 4, 2026¥2,687.00
March 3, 2026¥2,726.00
March 2, 2026¥2,789.50
February 27, 2026¥2,821.50
February 26, 2026¥2,800.00
February 25, 2026¥2,791.00
February 24, 2026¥2,781.00
February 20, 2026¥2,757.50
February 19, 2026¥2,785.00
February 18, 2026¥2,786.00
February 17, 2026¥2,736.50
February 16, 2026¥2,712.50
February 13, 2026¥2,794.50
February 12, 2026¥2,855.00
February 10, 2026¥2,799.50
February 9, 2026¥2,787.00
February 6, 2026¥2,764.00
February 5, 2026¥2,734.00
February 4, 2026¥2,705.00
February 3, 2026¥2,663.50
February 2, 2026¥2,635.50
January 30, 2026¥2,630.00
January 29, 2026¥2,593.00
January 28, 2026¥2,599.50
January 27, 2026¥2,635.50
January 26, 2026¥2,642.50
January 23, 2026¥2,669.50
January 22, 2026¥2,700.00
January 21, 2026¥2,678.00
January 20, 2026¥2,703.00
January 19, 2026¥2,715.00
January 16, 2026¥2,734.50
January 15, 2026¥2,734.00
January 14, 2026¥2,706.00
January 13, 2026¥2,670.00
January 9, 2026¥2,660.50
January 8, 2026¥2,643.00
January 7, 2026¥2,627.00
January 6, 2026¥2,664.00
January 5, 2026¥2,615.50
December 30, 2025¥2,599.00
December 29, 2025¥2,602.00
December 26, 2025¥2,593.00
December 25, 2025¥2,590.50
December 24, 2025¥2,584.50
December 23, 2025¥2,590.50
December 22, 2025¥2,560.50
December 19, 2025¥2,609.00
December 18, 2025¥2,633.50
December 17, 2025¥2,612.00
December 16, 2025¥2,612.00
December 15, 2025¥2,609.00
December 12, 2025¥2,583.00
December 11, 2025¥2,557.50
December 10, 2025¥2,588.50
December 9, 2025¥2,582.00
December 8, 2025¥2,575.00
December 5, 2025¥2,538.50
December 4, 2025¥2,571.00
December 3, 2025¥2,579.00
December 2, 2025¥2,582.50
December 1, 2025¥2,570.00
November 28, 2025¥2,663.50
November 27, 2025¥2,674.50
November 26, 2025¥2,667.50
November 25, 2025¥2,670.00
November 21, 2025¥2,638.50
November 20, 2025¥2,599.00
November 19, 2025¥2,607.00
November 18, 2025¥2,606.50
November 17, 2025¥2,653.50
November 14, 2025¥2,619.50
November 13, 2025¥2,683.50
November 12, 2025¥2,748.00
November 11, 2025¥2,749.50
November 10, 2025¥2,707.50
November 7, 2025¥2,698.00
November 6, 2025¥2,652.50
November 5, 2025¥2,650.00
November 4, 2025¥2,638.00
October 31, 2025¥2,616.50
October 30, 2025¥2,635.50
October 29, 2025¥2,618.50
October 28, 2025¥2,657.00
October 27, 2025¥2,695.50
October 24, 2025¥2,685.00
October 23, 2025¥2,674.00
October 22, 2025¥2,666.50
October 21, 2025¥2,615.00
October 20, 2025¥2,620.50
October 17, 2025¥2,550.00
October 16, 2025¥2,563.00
October 15, 2025¥2,550.00
October 14, 2025¥2,570.00
October 10, 2025¥2,570.50
October 9, 2025¥2,609.00
October 8, 2025¥2,631.50
October 7, 2025¥2,630.00
October 6, 2025¥2,636.50
October 3, 2025¥2,568.50
October 2, 2025¥2,575.00

At a glance

  • The company

    Daiwa House Industry Co., Ltd., together with its subsidiaries, engages in the construction work business in Japan, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥67.17 (estimate ¥60.88)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,040.50
52-wk high¥2,902.50

−26.12% from the high

Performance

StockNikkei 225
1 month−9.71%+6.19%
Year to date−17.49%+35.70%
1 year−16.72%+52.01%

Analysts · 9 analysts

Average target¥2,540.00+18.44% vs. price

Buy 3 · Hold 6 · Sell 0 · Hold

Numbers and valuation

Full valuation
Market cap
¥2.66T
P/E
3.8
EPS
¥566.58
Volume
4.52M
Dividend yield
4.29%

Stocks to explore

Other companies in the Consumer sector