DLF

DLF · NSE · INR

₹658.40−2.31%−₹15.60

Close · October 1, 2026

Price history

−8.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹658.40
September 30, 2026₹674.00
September 29, 2026₹653.00
September 28, 2026₹663.55
September 25, 2026₹683.00
September 24, 2026₹670.40
September 23, 2026₹675.00
September 22, 2026₹669.50
September 21, 2026₹660.25
September 18, 2026₹644.35
September 17, 2026₹640.00
September 16, 2026₹622.80
September 15, 2026₹620.85
September 14, 2026₹644.50
September 11, 2026₹644.50
September 10, 2026₹655.85
September 9, 2026₹655.10
September 8, 2026₹675.10
September 7, 2026₹672.70
September 4, 2026₹681.90
September 3, 2026₹681.65
September 2, 2026₹673.55
September 1, 2026₹675.15
August 31, 2026₹691.05
August 28, 2026₹679.80
August 27, 2026₹676.15
August 26, 2026₹672.50
August 25, 2026₹682.95
August 24, 2026₹689.00
August 21, 2026₹678.10
August 20, 2026₹676.15
August 19, 2026₹669.90
August 18, 2026₹665.75
August 17, 2026₹671.00
August 14, 2026₹665.00
August 13, 2026₹664.00
August 12, 2026₹661.75
August 11, 2026₹650.10
August 10, 2026₹660.00
August 7, 2026₹642.00
August 6, 2026₹642.00
August 5, 2026₹649.10
August 4, 2026₹643.40
August 3, 2026₹668.55
July 31, 2026₹659.30
July 30, 2026₹654.85
July 29, 2026₹670.25
July 28, 2026₹663.05
July 27, 2026₹650.90
July 24, 2026₹645.20
July 23, 2026₹642.20
July 22, 2026₹651.50
July 21, 2026₹673.65
July 20, 2026₹668.60
July 17, 2026₹667.80
July 16, 2026₹648.10
July 15, 2026₹657.75
July 14, 2026₹671.45
July 13, 2026₹682.35
July 10, 2026₹685.75
July 9, 2026₹659.60
July 8, 2026₹634.00
July 7, 2026₹651.10
July 6, 2026₹673.30
July 3, 2026₹675.90
July 2, 2026₹658.20
July 1, 2026₹648.70
June 30, 2026₹620.05
June 29, 2026₹614.75
June 26, 2026₹621.35
June 25, 2026₹621.35
June 24, 2026₹618.15
June 23, 2026₹612.35
June 22, 2026₹627.60
June 19, 2026₹624.50
June 18, 2026₹640.70
June 17, 2026₹623.55
June 16, 2026₹629.30
June 15, 2026₹614.45
June 12, 2026₹587.05
June 11, 2026₹563.00
June 10, 2026₹563.20
June 9, 2026₹575.15
June 8, 2026₹561.30
June 5, 2026₹577.70
June 4, 2026₹577.80
June 3, 2026₹581.55
June 2, 2026₹591.85
June 1, 2026₹580.05
May 29, 2026₹590.60
May 28, 2026₹593.90
May 27, 2026₹593.90
May 26, 2026₹589.80
May 25, 2026₹592.30
May 22, 2026₹586.70
May 21, 2026₹587.95
May 20, 2026₹583.30
May 19, 2026₹577.40
May 18, 2026₹573.15
May 15, 2026₹566.75
May 14, 2026₹583.25
May 13, 2026₹574.15
May 12, 2026₹569.20
May 11, 2026₹590.25
May 8, 2026₹608.25
May 7, 2026₹618.85
May 6, 2026₹609.60
May 5, 2026₹597.30
May 4, 2026₹607.20
May 1, 2026₹587.00
April 30, 2026₹587.00
April 29, 2026₹594.45
April 28, 2026₹587.90
April 27, 2026₹592.45
April 24, 2026₹587.05
April 23, 2026₹592.80
April 22, 2026₹610.65
April 21, 2026₹607.55
April 20, 2026₹596.40
April 17, 2026₹601.75
April 16, 2026₹589.70
April 15, 2026₹587.45
April 13, 2026₹568.40
April 10, 2026₹569.60
April 9, 2026₹562.95
April 8, 2026₹572.85
April 7, 2026₹534.10
April 6, 2026₹529.20
April 2, 2026₹522.25
April 1, 2026₹509.75
March 30, 2026₹504.10
March 27, 2026₹523.00
March 25, 2026₹534.35
March 24, 2026₹521.00
March 23, 2026₹514.75
March 20, 2026₹540.75
March 19, 2026₹542.25
March 18, 2026₹563.10
March 17, 2026₹547.80
March 16, 2026₹530.35
March 13, 2026₹542.75
March 12, 2026₹558.10
March 11, 2026₹573.20
March 10, 2026₹584.55
March 9, 2026₹574.95
March 6, 2026₹577.55
March 5, 2026₹585.15
March 4, 2026₹569.05
March 2, 2026₹590.20
February 27, 2026₹603.85
February 26, 2026₹610.80
February 25, 2026₹611.20
February 24, 2026₹611.65
February 23, 2026₹626.30
February 20, 2026₹629.30
February 19, 2026₹620.50
February 18, 2026₹642.45
February 17, 2026₹639.05
February 16, 2026₹643.80
February 13, 2026₹626.40
February 12, 2026₹651.80
February 11, 2026₹672.05
February 10, 2026₹671.80
February 9, 2026₹671.15
February 6, 2026₹663.75
February 5, 2026₹661.30
February 4, 2026₹659.85
February 3, 2026₹650.40
February 2, 2026₹626.30
January 30, 2026₹635.75
January 29, 2026₹638.55
January 28, 2026₹625.55
January 27, 2026₹609.55
January 23, 2026₹588.45
January 22, 2026₹613.30
January 21, 2026₹617.65
January 20, 2026₹612.90
January 19, 2026₹641.85
January 16, 2026₹649.85
January 15, 2026₹651.05
January 14, 2026₹651.05
January 13, 2026₹652.40
January 12, 2026₹659.65
January 9, 2026₹670.90
January 8, 2026₹692.40
January 7, 2026₹703.25
January 6, 2026₹706.30
January 5, 2026₹711.35
January 2, 2026₹698.20
January 1, 2026₹691.40
December 31, 2025₹687.40
December 30, 2025₹680.65
December 29, 2025₹688.75
December 26, 2025₹695.00
December 24, 2025₹694.90
December 23, 2025₹694.25
December 22, 2025₹692.05
December 19, 2025₹691.20
December 18, 2025₹679.05
December 17, 2025₹683.10
December 16, 2025₹691.95
December 15, 2025₹697.90
December 12, 2025₹699.40
December 11, 2025₹693.65
December 10, 2025₹684.80
December 9, 2025₹690.05
December 8, 2025₹687.45
December 5, 2025₹719.75
December 4, 2025₹709.35
December 3, 2025₹708.00
December 2, 2025₹712.20
December 1, 2025₹712.50
November 28, 2025₹723.60
November 27, 2025₹725.40
November 26, 2025₹730.75
November 25, 2025₹721.30
November 24, 2025₹717.70
November 21, 2025₹725.35
November 20, 2025₹741.10
November 19, 2025₹743.65
November 18, 2025₹750.35
November 17, 2025₹768.50
November 14, 2025₹764.85
November 13, 2025₹764.80
November 12, 2025₹761.20
November 11, 2025₹765.25
November 10, 2025₹760.00
November 7, 2025₹759.45
November 6, 2025₹758.35
November 4, 2025₹774.60
November 3, 2025₹777.20
October 31, 2025₹756.25
October 30, 2025₹776.55
October 29, 2025₹778.70
October 28, 2025₹774.05
October 27, 2025₹779.50
October 24, 2025₹772.45
October 23, 2025₹774.30
October 21, 2025₹771.75
October 20, 2025₹773.95
October 17, 2025₹767.95
October 16, 2025₹769.70
October 15, 2025₹756.30
October 14, 2025₹740.90
October 13, 2025₹741.20
October 10, 2025₹740.20
October 9, 2025₹729.00
October 8, 2025₹724.90
October 7, 2025₹737.15
October 6, 2025₹735.25
October 3, 2025₹729.20
October 1, 2025₹722.30

At a glance

  • The company

    DLF Limited, together with its subsidiaries, engages in the business of colonization and real estate development in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.21 (estimate ₹3.50)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on July 27, 2026

Where the price stands

52-wk low₹489.40
52-wk high₹786.50

−16.29% from the high

Performance

1 month
−2.48%
Year to date
−4.22%
1 year
−8.85%

Analysts · 22 analysts

Average target₹815.95+23.93% vs. price

Buy 20 · Hold 1 · Sell 1 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.63T
P/E
36.7
EPS
₹17.93
Volume
6.26M
Dividend yield
1.22%

Stocks to explore

Other companies in the Finance sector