C&D International Investment Group stock

1908 · HKEX · HKD

$13.35+1.06%+$0.14

Close · October 6, 2026

Price history

−22.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026$13.35
October 5, 2026$13.21
October 2, 2026$13.24
September 30, 2026$13.67
September 29, 2026$13.68
September 28, 2026$12.77
September 25, 2026$12.06
September 24, 2026$12.31
September 23, 2026$12.57
September 22, 2026$12.57
September 21, 2026$12.52
September 18, 2026$12.18
September 17, 2026$11.82
September 16, 2026$12.06
September 15, 2026$11.84
September 14, 2026$11.88
September 11, 2026$12.15
September 10, 2026$12.46
September 9, 2026$12.55
September 8, 2026$12.70
September 7, 2026$12.25
September 4, 2026$12.56
September 3, 2026$12.80
September 2, 2026$12.46
September 1, 2026$12.21
August 31, 2026$12.92
August 28, 2026$15.46
August 27, 2026$15.96
August 26, 2026$16.34
August 25, 2026$15.90
August 24, 2026$15.94
August 21, 2026$16.22
August 20, 2026$16.10
August 19, 2026$15.95
August 18, 2026$15.92
August 17, 2026$15.55
August 14, 2026$15.38
August 13, 2026$15.41
August 12, 2026$16.00
August 11, 2026$14.68
August 10, 2026$14.74
August 7, 2026$14.60
August 6, 2026$14.96
August 5, 2026$14.87
August 4, 2026$15.07
August 3, 2026$15.17
July 31, 2026$15.37
July 30, 2026$15.55
July 29, 2026$15.61
July 28, 2026$14.89
July 27, 2026$14.86
July 24, 2026$14.78
July 23, 2026$14.96
July 22, 2026$14.65
July 21, 2026$14.60
July 20, 2026$14.45
July 17, 2026$14.28
July 16, 2026$14.43
July 15, 2026$14.06
July 14, 2026$13.74
July 13, 2026$13.55
July 10, 2026$13.78
July 9, 2026$13.79
July 8, 2026$14.23
July 7, 2026$14.02
July 6, 2026$14.84
July 3, 2026$14.11
July 2, 2026$14.41
June 30, 2026$13.50
June 29, 2026$12.97
June 26, 2026$12.85
June 25, 2026$12.65
June 24, 2026$12.99
June 23, 2026$12.81
June 22, 2026$12.96
June 18, 2026$13.28
June 17, 2026$13.88
June 16, 2026$14.35
June 15, 2026$15.25
June 12, 2026$15.50
June 11, 2026$15.19
June 10, 2026$14.92
June 9, 2026$15.06
June 8, 2026$15.24
June 5, 2026$15.51
June 4, 2026$15.75
June 3, 2026$16.06
June 2, 2026$15.92
June 1, 2026$16.24
May 29, 2026$15.78
May 28, 2026$15.78
May 27, 2026$15.64
May 26, 2026$16.03
May 22, 2026$15.88
May 21, 2026$15.88
May 20, 2026$16.20
May 19, 2026$16.31
May 18, 2026$16.41
May 15, 2026$17.49
May 14, 2026$17.60
May 13, 2026$18.15
May 12, 2026$18.18
May 11, 2026$17.55
May 8, 2026$16.89
May 7, 2026$16.30
May 6, 2026$16.10
May 5, 2026$15.01
May 4, 2026$14.98
April 30, 2026$14.83
April 29, 2026$15.05
April 28, 2026$14.24
April 27, 2026$14.21
April 24, 2026$14.06
April 23, 2026$14.20
April 22, 2026$14.43
April 21, 2026$14.72
April 20, 2026$14.30
April 17, 2026$14.17
April 16, 2026$14.20
April 15, 2026$14.20
April 14, 2026$13.97
April 13, 2026$13.65
April 10, 2026$13.67
April 9, 2026$13.56
April 8, 2026$13.70
April 2, 2026$13.06
April 1, 2026$13.27
March 31, 2026$12.61
March 30, 2026$12.90
March 27, 2026$12.79
March 26, 2026$12.80
March 25, 2026$13.07
March 24, 2026$12.92
March 23, 2026$12.63
March 20, 2026$13.06
March 19, 2026$13.38
March 18, 2026$13.99
March 17, 2026$14.40
March 16, 2026$14.15
March 13, 2026$14.21
March 12, 2026$14.18
March 11, 2026$14.32
March 10, 2026$14.17
March 9, 2026$14.17
March 6, 2026$14.53
March 5, 2026$14.22
March 4, 2026$14.23
March 3, 2026$14.72
March 2, 2026$14.88
February 27, 2026$15.12
February 26, 2026$15.25
February 25, 2026$15.60
February 24, 2026$14.84
February 23, 2026$14.90
February 20, 2026$14.87
February 16, 2026$15.26
February 13, 2026$15.49
February 12, 2026$15.61
February 11, 2026$15.68
February 10, 2026$15.97
February 9, 2026$16.49
February 6, 2026$16.22
February 5, 2026$16.55
February 4, 2026$16.66
February 3, 2026$16.20
February 2, 2026$15.89
January 30, 2026$16.07
January 29, 2026$16.21
January 28, 2026$15.52
January 27, 2026$14.83
January 26, 2026$14.48
January 23, 2026$15.05
January 22, 2026$15.30
January 21, 2026$15.15
January 20, 2026$15.21
January 19, 2026$14.32
January 16, 2026$14.52
January 15, 2026$15.04
January 14, 2026$14.79
January 13, 2026$14.69
January 12, 2026$15.37
January 9, 2026$15.83
January 8, 2026$16.02
January 7, 2026$16.16
January 6, 2026$16.14
January 5, 2026$15.82
January 2, 2026$15.38
December 31, 2025$15.71
December 30, 2025$15.17
December 29, 2025$15.45
December 24, 2025$15.58
December 23, 2025$15.74
December 22, 2025$15.97
December 19, 2025$16.33
December 18, 2025$16.64
December 17, 2025$17.19
December 16, 2025$16.88
December 15, 2025$16.38
December 12, 2025$16.12
December 11, 2025$16.07
December 10, 2025$16.44
December 9, 2025$15.88
December 8, 2025$16.03
December 5, 2025$15.97
December 4, 2025$16.39
December 3, 2025$16.49
December 2, 2025$16.67
December 1, 2025$16.77
November 28, 2025$16.55
November 27, 2025$16.64
November 26, 2025$16.94
November 25, 2025$17.02
November 24, 2025$16.95
November 21, 2025$17.11
November 20, 2025$16.66
November 19, 2025$16.42
November 18, 2025$16.25
November 17, 2025$16.95
November 14, 2025$16.67
November 13, 2025$16.93
November 12, 2025$16.88
November 11, 2025$16.81
November 10, 2025$16.60
November 7, 2025$15.83
November 6, 2025$15.83
November 5, 2025$15.81
November 4, 2025$15.69
November 3, 2025$16.07
October 31, 2025$15.94
October 30, 2025$15.92
October 28, 2025$16.63
October 27, 2025$16.80
October 24, 2025$17.02
October 23, 2025$16.97
October 22, 2025$17.17
October 21, 2025$17.17
October 20, 2025$17.12
October 17, 2025$17.40
October 16, 2025$17.49
October 15, 2025$17.40
October 14, 2025$16.98
October 13, 2025$17.17
October 10, 2025$17.20
October 9, 2025$17.13
October 8, 2025$17.11
October 6, 2025$17.24

At a glance

  • The company

    Investment holding company engaged in property development, management and construction services in China

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low$11.47
52-wk high$18.47

−27.72% from the high

Performance

StockHang Seng
1 month+8.98%−5.40%
Year to date−15.02%−6.20%
1 year−22.56%−10.82%

Analysts · 10 analysts

Average target$19.32+44.68% vs. price

Buy 10 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
$29.28B
P/E
7.8
EPS
$1.69
Volume
1.19M
Dividend yield
6.74%

More on C&D International Investment Group

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.