Kirin Holdings

2503 · TSE · JPY

¥2,805.00−1.39%−¥39.50

Close · October 2, 2026

Price history

+32.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,805.00
October 1, 2026¥2,844.50
September 30, 2026¥2,854.00
September 29, 2026¥2,817.50
September 28, 2026¥2,835.00
September 25, 2026¥2,867.50
September 24, 2026¥2,821.00
September 18, 2026¥2,848.50
September 17, 2026¥2,892.50
September 16, 2026¥2,841.00
September 15, 2026¥2,821.50
September 14, 2026¥2,821.00
September 11, 2026¥2,775.00
September 10, 2026¥2,791.00
September 9, 2026¥2,804.00
September 8, 2026¥2,846.50
September 7, 2026¥2,871.50
September 4, 2026¥2,912.00
September 3, 2026¥2,945.50
September 2, 2026¥2,974.50
September 1, 2026¥3,061.00
August 31, 2026¥3,054.00
August 28, 2026¥3,053.00
August 27, 2026¥3,049.00
August 26, 2026¥3,079.00
August 25, 2026¥3,084.00
August 24, 2026¥3,053.00
August 21, 2026¥3,038.00
August 20, 2026¥3,032.00
August 19, 2026¥2,998.50
August 18, 2026¥3,000.00
August 17, 2026¥3,000.00
August 14, 2026¥3,108.00
August 13, 2026¥3,041.00
August 12, 2026¥3,068.00
August 10, 2026¥2,989.50
August 7, 2026¥3,038.00
August 6, 2026¥2,927.00
August 5, 2026¥2,830.00
August 4, 2026¥2,856.00
August 3, 2026¥2,910.50
July 31, 2026¥2,953.00
July 30, 2026¥3,068.00
July 29, 2026¥3,133.00
July 28, 2026¥2,998.00
July 27, 2026¥2,968.00
July 24, 2026¥2,908.00
July 23, 2026¥2,894.00
July 22, 2026¥2,906.00
July 21, 2026¥2,921.50
July 17, 2026¥2,909.00
July 16, 2026¥2,854.00
July 15, 2026¥2,862.50
July 14, 2026¥2,862.50
July 13, 2026¥2,832.00
July 10, 2026¥2,837.00
July 9, 2026¥2,920.50
July 8, 2026¥2,905.00
July 7, 2026¥2,876.50
July 6, 2026¥2,849.00
July 3, 2026¥2,813.50
July 2, 2026¥2,776.50
July 1, 2026¥2,734.00
June 30, 2026¥2,810.50
June 29, 2026¥2,833.00
June 26, 2026¥2,860.50
June 25, 2026¥2,815.50
June 24, 2026¥2,785.00
June 23, 2026¥2,784.50
June 22, 2026¥2,811.00
June 19, 2026¥2,772.50
June 18, 2026¥2,784.50
June 17, 2026¥2,732.50
June 16, 2026¥2,720.00
June 15, 2026¥2,682.00
June 12, 2026¥2,720.50
June 11, 2026¥2,739.50
June 10, 2026¥2,719.50
June 9, 2026¥2,636.50
June 8, 2026¥2,641.50
June 5, 2026¥2,607.50
June 4, 2026¥2,627.50
June 3, 2026¥2,637.50
June 2, 2026¥2,579.50
June 1, 2026¥2,612.50
May 29, 2026¥2,718.50
May 28, 2026¥2,721.00
May 27, 2026¥2,723.00
May 26, 2026¥2,753.00
May 25, 2026¥2,708.50
May 22, 2026¥2,720.50
May 21, 2026¥2,771.00
May 20, 2026¥2,735.50
May 19, 2026¥2,749.50
May 18, 2026¥2,601.50
May 15, 2026¥2,623.00
May 14, 2026¥2,524.50
May 13, 2026¥2,514.50
May 12, 2026¥2,475.00
May 11, 2026¥2,474.00
May 8, 2026¥2,496.50
May 7, 2026¥2,546.50
May 1, 2026¥2,498.00
April 30, 2026¥2,479.50
April 28, 2026¥2,495.00
April 27, 2026¥2,486.50
April 24, 2026¥2,506.50
April 23, 2026¥2,483.50
April 22, 2026¥2,518.00
April 21, 2026¥2,579.00
April 20, 2026¥2,573.50
April 17, 2026¥2,592.50
April 16, 2026¥2,604.50
April 15, 2026¥2,610.00
April 14, 2026¥2,601.00
April 13, 2026¥2,617.00
April 10, 2026¥2,635.50
April 9, 2026¥2,655.00
April 8, 2026¥2,648.00
April 7, 2026¥2,632.50
April 6, 2026¥2,620.00
April 3, 2026¥2,540.00
April 2, 2026¥2,616.50
April 1, 2026¥2,602.50
March 31, 2026¥2,525.00
March 30, 2026¥2,501.50
March 27, 2026¥2,508.50
March 26, 2026¥2,471.50
March 25, 2026¥2,468.50
March 24, 2026¥2,443.50
March 23, 2026¥2,390.00
March 19, 2026¥2,475.00
March 18, 2026¥2,595.50
March 17, 2026¥2,596.00
March 16, 2026¥2,611.50
March 13, 2026¥2,602.00
March 12, 2026¥2,575.50
March 11, 2026¥2,632.50
March 10, 2026¥2,595.50
March 9, 2026¥2,609.50
March 6, 2026¥2,589.00
March 5, 2026¥2,562.50
March 4, 2026¥2,610.00
March 3, 2026¥2,692.00
March 2, 2026¥2,742.00
February 27, 2026¥2,707.00
February 26, 2026¥2,643.50
February 25, 2026¥2,665.50
February 24, 2026¥2,651.00
February 20, 2026¥2,638.50
February 19, 2026¥2,607.00
February 18, 2026¥2,550.00
February 17, 2026¥2,578.00
February 16, 2026¥2,681.50
February 13, 2026¥2,591.50
February 12, 2026¥2,534.00
February 10, 2026¥2,499.50
February 9, 2026¥2,437.00
February 6, 2026¥2,470.50
February 5, 2026¥2,427.00
February 4, 2026¥2,387.50
February 3, 2026¥2,353.50
February 2, 2026¥2,339.50
January 30, 2026¥2,392.00
January 29, 2026¥2,358.00
January 28, 2026¥2,368.00
January 27, 2026¥2,466.50
January 26, 2026¥2,469.50
January 23, 2026¥2,455.50
January 22, 2026¥2,479.50
January 21, 2026¥2,474.00
January 20, 2026¥2,503.00
January 19, 2026¥2,430.50
January 16, 2026¥2,399.00
January 15, 2026¥2,401.00
January 14, 2026¥2,382.00
January 13, 2026¥2,369.00
January 9, 2026¥2,369.50
January 8, 2026¥2,345.50
January 7, 2026¥2,347.50
January 6, 2026¥2,378.50
January 5, 2026¥2,363.00
December 30, 2025¥2,348.00
December 29, 2025¥2,354.50
December 26, 2025¥2,387.00
December 25, 2025¥2,381.00
December 24, 2025¥2,373.50
December 23, 2025¥2,376.50
December 22, 2025¥2,371.50
December 19, 2025¥2,401.00
December 18, 2025¥2,397.50
December 17, 2025¥2,363.50
December 16, 2025¥2,385.50
December 15, 2025¥2,374.50
December 12, 2025¥2,319.50
December 11, 2025¥2,309.50
December 10, 2025¥2,335.00
December 9, 2025¥2,341.50
December 8, 2025¥2,361.00
December 5, 2025¥2,340.50
December 4, 2025¥2,367.50
December 3, 2025¥2,393.50
December 2, 2025¥2,446.00
December 1, 2025¥2,445.50
November 28, 2025¥2,453.50
November 27, 2025¥2,453.50
November 26, 2025¥2,456.50
November 25, 2025¥2,428.00
November 21, 2025¥2,449.00
November 20, 2025¥2,398.50
November 19, 2025¥2,408.00
November 18, 2025¥2,420.00
November 17, 2025¥2,418.00
November 14, 2025¥2,392.00
November 13, 2025¥2,366.00
November 12, 2025¥2,335.00
November 11, 2025¥2,202.50
November 10, 2025¥2,226.50
November 7, 2025¥2,212.00
November 6, 2025¥2,202.50
November 5, 2025¥2,186.00
November 4, 2025¥2,172.50
October 31, 2025¥2,164.50
October 30, 2025¥2,168.00
October 29, 2025¥2,162.50
October 28, 2025¥2,215.00
October 27, 2025¥2,224.00
October 24, 2025¥2,221.50
October 23, 2025¥2,222.50
October 22, 2025¥2,224.50
October 21, 2025¥2,194.00
October 20, 2025¥2,205.00
October 17, 2025¥2,187.00
October 16, 2025¥2,161.00
October 15, 2025¥2,174.00
October 14, 2025¥2,164.00
October 10, 2025¥2,152.50
October 9, 2025¥2,158.00
October 8, 2025¥2,181.00
October 7, 2025¥2,169.50
October 6, 2025¥2,147.00
October 3, 2025¥2,119.50
October 2, 2025¥2,115.00

At a glance

  • The company

    Kirin Holdings Company, Limited engages in food and beverages, alcoholic beverages, pharmaceuticals, and health science businesses.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥92.87 (estimate ¥67.15)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥2,113.00
52-wk high¥3,161.00

−11.26% from the high

Performance

StockNikkei 225
1 month−5.70%+6.19%
Year to date+19.46%+35.70%
1 year+32.62%+52.01%

Analysts · 15 analysts

Average target¥2,961.13+5.57% vs. price

Buy 5 · Hold 9 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.22T
P/E
11.5
EPS
¥243.16
Volume
3.65M
Dividend yield
2.71%

Stocks to explore

Other companies in the Consumer sector