Budweiser Brewing Company APAC stock

1876 · HKEX · HKD

$5.67+1.07%+$0.06

Close · October 6, 2026

Price history

−29.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026$5.67
October 5, 2026$5.61
October 2, 2026$5.68
September 30, 2026$5.91
September 29, 2026$5.80
September 28, 2026$6.09
September 25, 2026$6.03
September 24, 2026$6.10
September 23, 2026$6.09
September 22, 2026$6.03
September 21, 2026$6.03
September 18, 2026$5.93
September 17, 2026$5.91
September 16, 2026$5.84
September 15, 2026$5.76
September 14, 2026$5.81
September 11, 2026$5.74
September 10, 2026$5.86
September 9, 2026$6.05
September 8, 2026$6.11
September 7, 2026$6.04
September 4, 2026$5.93
September 3, 2026$5.68
September 2, 2026$5.85
September 1, 2026$5.95
August 31, 2026$5.99
August 28, 2026$6.16
August 27, 2026$6.14
August 26, 2026$6.34
August 25, 2026$6.36
August 24, 2026$6.30
August 21, 2026$6.30
August 20, 2026$6.33
August 19, 2026$6.34
August 18, 2026$6.41
August 17, 2026$6.37
August 14, 2026$6.42
August 13, 2026$6.34
August 12, 2026$6.36
August 11, 2026$6.41
August 10, 2026$6.47
August 7, 2026$6.47
August 6, 2026$6.47
August 5, 2026$6.50
August 4, 2026$6.57
August 3, 2026$6.57
July 31, 2026$6.58
July 30, 2026$7.05
July 29, 2026$6.93
July 28, 2026$6.79
July 27, 2026$6.59
July 24, 2026$6.45
July 23, 2026$6.58
July 22, 2026$6.69
July 21, 2026$6.81
July 20, 2026$6.73
July 17, 2026$6.54
July 16, 2026$6.49
July 15, 2026$6.35
July 14, 2026$6.35
July 13, 2026$6.29
July 10, 2026$6.25
July 9, 2026$6.21
July 8, 2026$6.17
July 7, 2026$6.10
July 6, 2026$6.23
July 3, 2026$6.10
July 2, 2026$6.11
June 30, 2026$6.10
June 29, 2026$6.37
June 26, 2026$6.32
June 25, 2026$6.47
June 24, 2026$6.38
June 23, 2026$6.40
June 22, 2026$6.46
June 18, 2026$6.45
June 17, 2026$6.65
June 16, 2026$6.82
June 15, 2026$7.03
June 12, 2026$7.23
June 11, 2026$6.99
June 10, 2026$6.95
June 9, 2026$6.87
June 8, 2026$7.05
June 5, 2026$7.01
June 4, 2026$7.01
June 3, 2026$7.08
June 2, 2026$7.11
June 1, 2026$7.18
May 29, 2026$6.99
May 28, 2026$7.07
May 27, 2026$7.13
May 26, 2026$7.19
May 22, 2026$7.10
May 21, 2026$7.26
May 20, 2026$7.20
May 19, 2026$7.52
May 18, 2026$7.59
May 15, 2026$7.76
May 14, 2026$7.86
May 13, 2026$7.89
May 12, 2026$8.06
May 11, 2026$8.04
May 8, 2026$8.03
May 7, 2026$8.04
May 6, 2026$8.01
May 5, 2026$8.13
May 4, 2026$7.93
April 30, 2026$7.67
April 29, 2026$7.71
April 28, 2026$7.58
April 27, 2026$7.54
April 24, 2026$7.55
April 23, 2026$7.59
April 22, 2026$7.57
April 21, 2026$7.60
April 20, 2026$7.51
April 17, 2026$7.40
April 16, 2026$7.48
April 15, 2026$7.53
April 14, 2026$7.53
April 13, 2026$7.65
April 10, 2026$7.72
April 9, 2026$7.67
April 8, 2026$7.87
April 2, 2026$7.55
April 1, 2026$7.34
March 31, 2026$7.20
March 30, 2026$7.14
March 27, 2026$7.14
March 26, 2026$7.11
March 25, 2026$7.15
March 24, 2026$7.12
March 23, 2026$7.05
March 20, 2026$7.32
March 19, 2026$7.15
March 18, 2026$7.32
March 17, 2026$7.38
March 16, 2026$7.34
March 13, 2026$7.49
March 12, 2026$7.56
March 11, 2026$7.72
March 10, 2026$7.71
March 9, 2026$7.63
March 6, 2026$7.71
March 5, 2026$7.48
March 4, 2026$7.47
March 3, 2026$7.64
March 2, 2026$7.67
February 27, 2026$7.79
February 26, 2026$7.90
February 25, 2026$7.96
February 24, 2026$7.88
February 23, 2026$7.83
February 20, 2026$7.74
February 16, 2026$7.90
February 13, 2026$7.94
February 12, 2026$7.83
February 11, 2026$8.26
February 10, 2026$8.22
February 9, 2026$8.10
February 6, 2026$8.20
February 5, 2026$8.15
February 4, 2026$7.96
February 3, 2026$7.81
February 2, 2026$7.75
January 30, 2026$7.70
January 29, 2026$7.94
January 28, 2026$7.70
January 27, 2026$7.69
January 26, 2026$7.69
January 23, 2026$7.68
January 22, 2026$7.72
January 21, 2026$7.62
January 20, 2026$7.68
January 19, 2026$7.60
January 16, 2026$7.65
January 15, 2026$7.72
January 14, 2026$7.70
January 13, 2026$7.77
January 12, 2026$7.85
January 9, 2026$7.78
January 8, 2026$7.80
January 7, 2026$7.99
January 6, 2026$7.84
January 5, 2026$7.86
January 2, 2026$7.77
December 31, 2025$7.59
December 30, 2025$7.64
December 29, 2025$7.77
December 24, 2025$7.83
December 23, 2025$7.87
December 22, 2025$7.84
December 19, 2025$7.85
December 18, 2025$7.88
December 17, 2025$7.91
December 16, 2025$7.84
December 15, 2025$7.83
December 12, 2025$7.81
December 11, 2025$7.86
December 10, 2025$7.79
December 9, 2025$7.87
December 8, 2025$7.80
December 5, 2025$7.92
December 4, 2025$8.10
December 3, 2025$8.17
December 2, 2025$8.29
December 1, 2025$8.10
November 28, 2025$8.01
November 27, 2025$8.07
November 26, 2025$7.98
November 25, 2025$7.97
November 24, 2025$7.94
November 21, 2025$7.84
November 20, 2025$7.97
November 19, 2025$7.86
November 18, 2025$7.95
November 17, 2025$8.15
November 14, 2025$8.24
November 13, 2025$8.22
November 12, 2025$8.08
November 11, 2025$7.95
November 10, 2025$7.94
November 7, 2025$7.78
November 6, 2025$7.84
November 5, 2025$7.81
November 4, 2025$7.76
November 3, 2025$7.85
October 31, 2025$7.88
October 30, 2025$8.00
October 28, 2025$8.40
October 27, 2025$8.35
October 24, 2025$8.11
October 23, 2025$8.14
October 22, 2025$8.13
October 21, 2025$8.22
October 20, 2025$8.24
October 17, 2025$8.12
October 16, 2025$8.27
October 15, 2025$8.26
October 14, 2025$8.19
October 13, 2025$8.40
October 10, 2025$8.38
October 9, 2025$8.31
October 8, 2025$8.08
October 6, 2025$8.06

At a glance

  • The company

    Brews and distributes beer brands including Budweiser, Stella Artois, Corona, and Harbin across Asia-Pacific and international markets

  • Latest results

    Quarter to June 30, 2026 · EPS $0.02 (estimate $0.02)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk low$5.61
52-wk high$8.48

−33.14% from the high

Performance

StockHang Seng
1 month−6.13%−4.46%
Year to date−25.30%−5.27%
1 year−29.65%−9.93%

Analysts · 26 analysts

Average target$8.24+45.33% vs. price

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$75.12B
P/E
17.5
EPS
$0.33
Volume
20.14M
Dividend yield
7.80%

More on Budweiser Brewing Company APAC

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.