Asahi Group Holdings

2502 · TSE · JPY

¥1,572.00−1.44%−¥23.00

Close · October 2, 2026

Price history

−9.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,572.00
October 1, 2026¥1,595.00
September 30, 2026¥1,591.00
September 29, 2026¥1,582.00
September 28, 2026¥1,597.00
September 25, 2026¥1,614.00
September 24, 2026¥1,605.50
September 18, 2026¥1,610.00
September 17, 2026¥1,645.00
September 16, 2026¥1,610.00
September 15, 2026¥1,621.00
September 14, 2026¥1,613.50
September 11, 2026¥1,586.50
September 10, 2026¥1,594.00
September 9, 2026¥1,605.00
September 8, 2026¥1,633.00
September 7, 2026¥1,628.00
September 4, 2026¥1,639.00
September 3, 2026¥1,649.50
September 2, 2026¥1,660.00
September 1, 2026¥1,693.00
August 31, 2026¥1,676.00
August 28, 2026¥1,670.50
August 27, 2026¥1,664.00
August 26, 2026¥1,679.00
August 25, 2026¥1,688.00
August 24, 2026¥1,672.00
August 21, 2026¥1,680.50
August 20, 2026¥1,671.50
August 19, 2026¥1,655.00
August 18, 2026¥1,649.00
August 17, 2026¥1,661.00
August 14, 2026¥1,743.50
August 13, 2026¥1,683.50
August 12, 2026¥1,679.00
August 10, 2026¥1,686.00
August 7, 2026¥1,694.50
August 6, 2026¥1,669.00
August 5, 2026¥1,622.00
August 4, 2026¥1,628.50
August 3, 2026¥1,657.50
July 31, 2026¥1,666.50
July 30, 2026¥1,749.00
July 29, 2026¥1,776.50
July 28, 2026¥1,720.50
July 27, 2026¥1,674.00
July 24, 2026¥1,648.00
July 23, 2026¥1,631.50
July 22, 2026¥1,629.50
July 21, 2026¥1,628.50
July 17, 2026¥1,603.00
July 16, 2026¥1,583.00
July 15, 2026¥1,588.00
July 14, 2026¥1,604.50
July 13, 2026¥1,601.50
July 10, 2026¥1,581.00
July 9, 2026¥1,626.50
July 8, 2026¥1,660.50
July 7, 2026¥1,610.50
July 6, 2026¥1,602.00
July 3, 2026¥1,553.00
July 2, 2026¥1,544.00
July 1, 2026¥1,512.50
June 30, 2026¥1,548.00
June 29, 2026¥1,573.50
June 26, 2026¥1,563.00
June 25, 2026¥1,540.00
June 24, 2026¥1,525.00
June 23, 2026¥1,514.00
June 22, 2026¥1,510.00
June 19, 2026¥1,519.00
June 18, 2026¥1,523.00
June 17, 2026¥1,515.50
June 16, 2026¥1,503.50
June 15, 2026¥1,510.00
June 12, 2026¥1,496.50
June 11, 2026¥1,545.00
June 10, 2026¥1,543.50
June 9, 2026¥1,492.50
June 8, 2026¥1,505.00
June 5, 2026¥1,475.50
June 4, 2026¥1,488.00
June 3, 2026¥1,490.00
June 2, 2026¥1,473.50
June 1, 2026¥1,489.00
May 29, 2026¥1,523.50
May 28, 2026¥1,531.00
May 27, 2026¥1,517.50
May 26, 2026¥1,501.00
May 25, 2026¥1,498.00
May 22, 2026¥1,563.50
May 21, 2026¥1,581.00
May 20, 2026¥1,602.00
May 19, 2026¥1,580.50
May 18, 2026¥1,543.50
May 15, 2026¥1,536.00
May 14, 2026¥1,527.00
May 13, 2026¥1,535.50
May 12, 2026¥1,519.00
May 11, 2026¥1,520.00
May 8, 2026¥1,529.00
May 7, 2026¥1,544.00
May 1, 2026¥1,550.00
April 30, 2026¥1,548.00
April 28, 2026¥1,560.00
April 27, 2026¥1,532.00
April 24, 2026¥1,558.00
April 23, 2026¥1,568.00
April 22, 2026¥1,581.50
April 21, 2026¥1,625.00
April 20, 2026¥1,643.00
April 17, 2026¥1,652.00
April 16, 2026¥1,659.50
April 15, 2026¥1,646.00
April 14, 2026¥1,622.50
April 13, 2026¥1,615.50
April 10, 2026¥1,600.50
April 9, 2026¥1,624.00
April 8, 2026¥1,633.50
April 7, 2026¥1,627.00
April 6, 2026¥1,630.00
April 3, 2026¥1,640.00
April 2, 2026¥1,619.00
April 1, 2026¥1,610.00
March 31, 2026¥1,585.00
March 30, 2026¥1,578.00
March 27, 2026¥1,575.00
March 26, 2026¥1,553.50
March 25, 2026¥1,564.50
March 24, 2026¥1,564.00
March 23, 2026¥1,557.50
March 19, 2026¥1,576.00
March 18, 2026¥1,598.50
March 17, 2026¥1,584.50
March 16, 2026¥1,587.00
March 13, 2026¥1,600.00
March 12, 2026¥1,597.00
March 11, 2026¥1,593.50
March 10, 2026¥1,606.00
March 9, 2026¥1,627.00
March 6, 2026¥1,648.00
March 5, 2026¥1,646.00
March 4, 2026¥1,647.00
March 3, 2026¥1,667.50
March 2, 2026¥1,691.00
February 27, 2026¥1,699.50
February 26, 2026¥1,732.00
February 25, 2026¥1,704.50
February 24, 2026¥1,703.00
February 20, 2026¥1,708.50
February 19, 2026¥1,694.00
February 18, 2026¥1,708.00
February 17, 2026¥1,680.00
February 16, 2026¥1,675.00
February 13, 2026¥1,696.50
February 12, 2026¥1,673.00
February 10, 2026¥1,683.50
February 9, 2026¥1,695.50
February 6, 2026¥1,727.00
February 5, 2026¥1,703.00
February 4, 2026¥1,653.00
February 3, 2026¥1,645.00
February 2, 2026¥1,653.50
January 30, 2026¥1,612.50
January 29, 2026¥1,602.50
January 28, 2026¥1,597.00
January 27, 2026¥1,630.00
January 26, 2026¥1,654.00
January 23, 2026¥1,647.00
January 22, 2026¥1,651.00
January 21, 2026¥1,665.00
January 20, 2026¥1,700.50
January 19, 2026¥1,676.00
January 16, 2026¥1,645.50
January 15, 2026¥1,652.00
January 14, 2026¥1,660.00
January 13, 2026¥1,652.00
January 9, 2026¥1,655.00
January 8, 2026¥1,646.00
January 7, 2026¥1,658.50
January 6, 2026¥1,683.00
January 5, 2026¥1,664.50
December 30, 2025¥1,639.50
December 29, 2025¥1,648.50
December 26, 2025¥1,667.50
December 25, 2025¥1,654.00
December 24, 2025¥1,640.00
December 23, 2025¥1,640.00
December 22, 2025¥1,645.00
December 19, 2025¥1,640.00
December 18, 2025¥1,632.50
December 17, 2025¥1,731.50
December 16, 2025¥1,731.50
December 15, 2025¥1,740.00
December 12, 2025¥1,762.50
December 11, 2025¥1,749.50
December 10, 2025¥1,759.50
December 9, 2025¥1,756.00
December 8, 2025¥1,750.00
December 5, 2025¥1,740.50
December 4, 2025¥1,778.50
December 3, 2025¥1,778.50
December 2, 2025¥1,805.00
December 1, 2025¥1,793.50
November 28, 2025¥1,812.50
November 27, 2025¥1,786.50
November 26, 2025¥1,799.50
November 25, 2025¥1,789.50
November 21, 2025¥1,749.00
November 20, 2025¥1,745.00
November 19, 2025¥1,760.00
November 18, 2025¥1,761.00
November 17, 2025¥1,795.00
November 14, 2025¥1,784.50
November 13, 2025¥1,769.50
November 12, 2025¥1,739.00
November 11, 2025¥1,731.00
November 10, 2025¥1,733.00
November 7, 2025¥1,731.50
November 6, 2025¥1,703.00
November 5, 2025¥1,693.00
November 4, 2025¥1,689.00
October 31, 2025¥1,661.00
October 30, 2025¥1,675.00
October 29, 2025¥1,683.00
October 28, 2025¥1,727.00
October 27, 2025¥1,731.00
October 24, 2025¥1,718.50
October 23, 2025¥1,745.00
October 22, 2025¥1,743.50
October 21, 2025¥1,736.50
October 20, 2025¥1,747.00
October 17, 2025¥1,726.00
October 16, 2025¥1,705.00
October 15, 2025¥1,716.00
October 14, 2025¥1,740.00
October 10, 2025¥1,759.00
October 9, 2025¥1,757.50
October 8, 2025¥1,785.50
October 7, 2025¥1,750.50
October 6, 2025¥1,736.50
October 3, 2025¥1,709.50
October 2, 2025¥1,731.50

At a glance

  • The company

    Asahi Group Holdings, Ltd., together with its subsidiaries, engages in the manufacture and sale of beer, alcohol and non-alcohol beverages, and food products in Japan, Europe, Oceania, and Southeast Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥53.14 (estimate ¥36.72)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥1,452.50
52-wk high¥1,835.50

−14.36% from the high

Performance

StockNikkei 225
1 month−5.30%+6.19%
Year to date−4.12%+35.70%
1 year−9.21%+52.01%

Analysts · 15 analysts

Average target¥2,055.80+30.78% vs. price

Buy 10 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.3T
P/E
14.3
EPS
¥110.06
Volume
5.18M
Dividend yield
3.94%

Stocks to explore

Other companies in the Consumer sector