China Resources Beer (Holdings)
$18.46Change from previous close: −1.70%Absolute change: −$0.32
Price history
−32.77% over the period1 year: from $27.46 (October 2, 2025) to $18.46 (October 2, 2026), −32.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $18.46 |
| September 30, 2026 | $18.78 |
| September 29, 2026 | $18.85 |
| September 28, 2026 | $18.87 |
| September 25, 2026 | $18.40 |
| September 24, 2026 | $18.71 |
| September 23, 2026 | $18.61 |
| September 22, 2026 | $18.35 |
| September 21, 2026 | $18.47 |
| September 18, 2026 | $18.22 |
| September 17, 2026 | $18.17 |
| September 16, 2026 | $18.17 |
| September 15, 2026 | $18.23 |
| September 14, 2026 | $18.30 |
| September 11, 2026 | $18.34 |
| September 10, 2026 | $18.68 |
| September 9, 2026 | $19.02 |
| September 8, 2026 | $19.31 |
| September 7, 2026 | $18.90 |
| September 4, 2026 | $18.88 |
| September 3, 2026 | $18.68 |
| September 2, 2026 | $18.61 |
| September 1, 2026 | $18.69 |
| August 31, 2026 | $19.32 |
| August 28, 2026 | $19.83 |
| August 27, 2026 | $19.77 |
| August 26, 2026 | $20.42 |
| August 25, 2026 | $20.88 |
| August 24, 2026 | $21.02 |
| August 21, 2026 | $21.12 |
| August 20, 2026 | $20.54 |
| August 19, 2026 | $21.06 |
| August 18, 2026 | $22.16 |
| August 17, 2026 | $22.16 |
| August 14, 2026 | $22.28 |
| August 13, 2026 | $22.28 |
| August 12, 2026 | $22.50 |
| August 11, 2026 | $22.16 |
| August 10, 2026 | $22.54 |
| August 7, 2026 | $22.36 |
| August 6, 2026 | $22.06 |
| August 5, 2026 | $22.64 |
| August 4, 2026 | $23.00 |
| August 3, 2026 | $23.44 |
| July 31, 2026 | $23.66 |
| July 30, 2026 | $24.54 |
| July 29, 2026 | $24.54 |
| July 28, 2026 | $23.70 |
| July 27, 2026 | $23.06 |
| July 24, 2026 | $23.64 |
| July 23, 2026 | $23.92 |
| July 22, 2026 | $24.04 |
| July 21, 2026 | $23.88 |
| July 20, 2026 | $24.08 |
| July 17, 2026 | $23.70 |
| July 16, 2026 | $23.74 |
| July 15, 2026 | $23.06 |
| July 14, 2026 | $22.94 |
| July 13, 2026 | $22.92 |
| July 10, 2026 | $22.20 |
| July 9, 2026 | $22.18 |
| July 8, 2026 | $22.44 |
| July 7, 2026 | $22.16 |
| July 6, 2026 | $22.76 |
| July 3, 2026 | $22.12 |
| July 2, 2026 | $21.58 |
| June 30, 2026 | $21.28 |
| June 29, 2026 | $21.94 |
| June 26, 2026 | $21.40 |
| June 25, 2026 | $21.72 |
| June 24, 2026 | $21.48 |
| June 23, 2026 | $21.58 |
| June 22, 2026 | $21.46 |
| June 18, 2026 | $21.86 |
| June 17, 2026 | $22.12 |
| June 16, 2026 | $22.62 |
| June 15, 2026 | $23.70 |
| June 12, 2026 | $23.80 |
| June 11, 2026 | $23.48 |
| June 10, 2026 | $23.38 |
| June 9, 2026 | $23.32 |
| June 8, 2026 | $23.64 |
| June 5, 2026 | $23.64 |
| June 4, 2026 | $23.90 |
| June 3, 2026 | $24.06 |
| June 2, 2026 | $24.14 |
| June 1, 2026 | $24.54 |
| May 29, 2026 | $24.20 |
| May 28, 2026 | $24.00 |
| May 27, 2026 | $24.02 |
| May 26, 2026 | $25.06 |
| May 22, 2026 | $25.32 |
| May 21, 2026 | $26.16 |
| May 20, 2026 | $26.50 |
| May 19, 2026 | $25.96 |
| May 18, 2026 | $26.18 |
| May 15, 2026 | $26.68 |
| May 14, 2026 | $27.14 |
| May 13, 2026 | $27.10 |
| May 12, 2026 | $27.32 |
| May 11, 2026 | $27.02 |
| May 8, 2026 | $26.56 |
| May 7, 2026 | $26.16 |
| May 6, 2026 | $26.06 |
| May 5, 2026 | $26.64 |
| May 4, 2026 | $26.92 |
| April 30, 2026 | $26.84 |
| April 29, 2026 | $26.18 |
| April 28, 2026 | $25.54 |
| April 27, 2026 | $25.34 |
| April 24, 2026 | $26.10 |
| April 23, 2026 | $25.86 |
| April 22, 2026 | $25.86 |
| April 21, 2026 | $25.92 |
| April 20, 2026 | $25.98 |
| April 17, 2026 | $26.04 |
| April 16, 2026 | $26.44 |
| April 15, 2026 | $26.28 |
| April 14, 2026 | $26.62 |
| April 13, 2026 | $26.74 |
| April 10, 2026 | $27.20 |
| April 9, 2026 | $27.00 |
| April 8, 2026 | $27.02 |
| April 2, 2026 | $26.22 |
| April 1, 2026 | $26.00 |
| March 31, 2026 | $25.64 |
| March 30, 2026 | $25.34 |
| March 27, 2026 | $24.88 |
| March 26, 2026 | $24.74 |
| March 25, 2026 | $25.38 |
| March 24, 2026 | $26.00 |
| March 23, 2026 | $24.02 |
| March 20, 2026 | $24.96 |
| March 19, 2026 | $24.92 |
| March 18, 2026 | $25.60 |
| March 17, 2026 | $25.82 |
| March 16, 2026 | $25.52 |
| March 13, 2026 | $25.46 |
| March 12, 2026 | $25.80 |
| March 11, 2026 | $26.46 |
| March 10, 2026 | $26.30 |
| March 9, 2026 | $26.22 |
| March 6, 2026 | $26.80 |
| March 5, 2026 | $25.74 |
| March 4, 2026 | $26.48 |
| March 3, 2026 | $27.00 |
| March 2, 2026 | $27.18 |
| February 27, 2026 | $27.60 |
| February 26, 2026 | $27.46 |
| February 25, 2026 | $27.54 |
| February 24, 2026 | $27.28 |
| February 23, 2026 | $26.74 |
| February 20, 2026 | $26.00 |
| February 16, 2026 | $26.56 |
| February 13, 2026 | $26.72 |
| February 12, 2026 | $26.62 |
| February 11, 2026 | $27.28 |
| February 10, 2026 | $27.32 |
| February 9, 2026 | $27.40 |
| February 6, 2026 | $27.22 |
| February 5, 2026 | $27.70 |
| February 4, 2026 | $27.16 |
| February 3, 2026 | $26.96 |
| February 2, 2026 | $26.44 |
| January 30, 2026 | $26.22 |
| January 29, 2026 | $26.76 |
| January 28, 2026 | $25.88 |
| January 27, 2026 | $25.58 |
| January 26, 2026 | $25.72 |
| January 23, 2026 | $25.60 |
| January 22, 2026 | $25.66 |
| January 21, 2026 | $25.78 |
| January 20, 2026 | $25.92 |
| January 19, 2026 | $25.10 |
| January 16, 2026 | $25.78 |
| January 15, 2026 | $26.26 |
| January 14, 2026 | $26.02 |
| January 13, 2026 | $26.24 |
| January 12, 2026 | $26.48 |
| January 9, 2026 | $26.38 |
| January 8, 2026 | $26.74 |
| January 7, 2026 | $27.16 |
| January 6, 2026 | $26.96 |
| January 5, 2026 | $26.40 |
| January 2, 2026 | $26.60 |
| December 31, 2025 | $26.22 |
| December 30, 2025 | $26.48 |
| December 29, 2025 | $26.72 |
| December 24, 2025 | $27.22 |
| December 23, 2025 | $27.20 |
| December 22, 2025 | $27.08 |
| December 19, 2025 | $27.38 |
| December 18, 2025 | $27.10 |
| December 17, 2025 | $27.20 |
| December 16, 2025 | $27.00 |
| December 15, 2025 | $26.72 |
| December 12, 2025 | $26.94 |
| December 11, 2025 | $26.50 |
| December 10, 2025 | $26.52 |
| December 9, 2025 | $26.44 |
| December 8, 2025 | $26.90 |
| December 5, 2025 | $27.14 |
| December 4, 2025 | $27.30 |
| December 3, 2025 | $27.32 |
| December 2, 2025 | $28.10 |
| December 1, 2025 | $28.12 |
| November 28, 2025 | $27.80 |
| November 27, 2025 | $27.48 |
| November 26, 2025 | $27.06 |
| November 25, 2025 | $27.52 |
| November 24, 2025 | $27.94 |
| November 21, 2025 | $27.52 |
| November 20, 2025 | $28.06 |
| November 19, 2025 | $27.94 |
| November 18, 2025 | $27.96 |
| November 17, 2025 | $28.36 |
| November 14, 2025 | $28.60 |
| November 13, 2025 | $29.04 |
| November 12, 2025 | $28.60 |
| November 11, 2025 | $27.96 |
| November 10, 2025 | $27.98 |
| November 7, 2025 | $26.70 |
| November 6, 2025 | $26.48 |
| November 5, 2025 | $25.92 |
| November 4, 2025 | $25.92 |
| November 3, 2025 | $26.36 |
| October 31, 2025 | $26.60 |
| October 30, 2025 | $26.46 |
| October 28, 2025 | $27.16 |
| October 27, 2025 | $27.50 |
| October 24, 2025 | $27.00 |
| October 23, 2025 | $27.00 |
| October 22, 2025 | $26.60 |
| October 21, 2025 | $26.84 |
| October 20, 2025 | $26.68 |
| October 17, 2025 | $26.00 |
| October 16, 2025 | $26.48 |
| October 15, 2025 | $26.44 |
| October 14, 2025 | $26.02 |
| October 13, 2025 | $26.96 |
| October 10, 2025 | $27.68 |
| October 9, 2025 | $27.30 |
| October 8, 2025 | $26.72 |
| October 6, 2025 | $26.84 |
| October 3, 2025 | $27.20 |
| October 2, 2025 | $27.46 |
At a glance
The company
China Resources Beer (Holdings) Company Limited, an investment holding company, engages in the manufacture, distribution, and sale of alcoholic beverages in Mainland China.
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$17.87
$18.46
52-wk high$29.10
−36.56% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −0.81% | −5.29% |
| Year to date | −29.60% | −6.47% |
| 1 year | −32.77% | −12.15% |
Analysts · 31 analysts
Average target$29.94+62.18% vs. price
Buy 30 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $59.88B
- P/E
- 18.6
- EPS
- $0.99
- Volume
- 6.44M
- Dividend yield
- 5.59%
Stocks to explore
Other companies in the Consumer sector
