Carlsberg

CARL.B · Nasdaq Copenhagen · DKK

kr 851.80+0.42%+kr 3.60

Close · September 30, 2026

Price history

+15.30% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 851.80
September 29, 2026kr 848.20
September 28, 2026kr 848.60
September 25, 2026kr 859.40
September 24, 2026kr 871.20
September 23, 2026kr 861.60
September 22, 2026kr 867.20
September 21, 2026kr 843.00
September 18, 2026kr 840.60
September 17, 2026kr 854.20
September 16, 2026kr 855.60
September 15, 2026kr 865.20
September 14, 2026kr 868.80
September 11, 2026kr 845.20
September 10, 2026kr 865.00
September 9, 2026kr 863.00
September 8, 2026kr 890.20
September 7, 2026kr 871.00
September 4, 2026kr 875.20
September 3, 2026kr 866.40
September 2, 2026kr 870.60
September 1, 2026kr 874.40
August 31, 2026kr 883.40
August 28, 2026kr 889.40
August 27, 2026kr 881.60
August 26, 2026kr 889.80
August 25, 2026kr 878.80
August 24, 2026kr 888.00
August 21, 2026kr 881.60
August 20, 2026kr 864.00
August 19, 2026kr 889.20
August 18, 2026kr 908.40
August 17, 2026kr 916.20
August 14, 2026kr 929.40
August 13, 2026kr 916.20
August 12, 2026kr 911.20
August 11, 2026kr 924.20
August 10, 2026kr 924.40
August 7, 2026kr 949.40
August 6, 2026kr 956.40
August 5, 2026kr 955.00
August 4, 2026kr 937.00
August 3, 2026kr 953.20
July 31, 2026kr 956.20
July 30, 2026kr 964.80
July 29, 2026kr 952.00
July 28, 2026kr 943.60
July 27, 2026kr 914.00
July 24, 2026kr 905.60
July 23, 2026kr 912.20
July 22, 2026kr 938.00
July 21, 2026kr 929.40
July 20, 2026kr 927.40
July 17, 2026kr 926.80
July 16, 2026kr 934.80
July 15, 2026kr 919.60
July 14, 2026kr 917.80
July 13, 2026kr 921.60
July 10, 2026kr 920.60
July 9, 2026kr 918.20
July 8, 2026kr 929.60
July 7, 2026kr 953.20
July 6, 2026kr 935.60
July 3, 2026kr 916.80
July 2, 2026kr 925.20
July 1, 2026kr 873.20
June 30, 2026kr 856.80
June 29, 2026kr 874.40
June 26, 2026kr 870.00
June 25, 2026kr 883.80
June 24, 2026kr 876.60
June 23, 2026kr 864.60
June 22, 2026kr 848.40
June 19, 2026kr 835.60
June 18, 2026kr 833.20
June 17, 2026kr 840.00
June 16, 2026kr 837.60
June 15, 2026kr 846.40
June 12, 2026kr 844.00
June 11, 2026kr 852.80
June 10, 2026kr 852.60
June 9, 2026kr 847.80
June 8, 2026kr 825.40
June 4, 2026kr 817.00
June 3, 2026kr 829.80
June 2, 2026kr 841.80
June 1, 2026kr 840.80
May 29, 2026kr 861.40
May 28, 2026kr 877.00
May 27, 2026kr 890.60
May 26, 2026kr 859.60
May 22, 2026kr 878.00
May 21, 2026kr 870.60
May 20, 2026kr 851.60
May 19, 2026kr 849.40
May 18, 2026kr 831.20
May 13, 2026kr 830.60
May 12, 2026kr 844.40
May 11, 2026kr 845.00
May 8, 2026kr 855.60
May 7, 2026kr 857.80
May 6, 2026kr 874.20
May 5, 2026kr 861.00
May 4, 2026kr 852.40
May 1, 2026kr 877.00
April 30, 2026kr 862.20
April 29, 2026kr 836.00
April 28, 2026kr 815.40
April 27, 2026kr 805.60
April 24, 2026kr 803.80
April 23, 2026kr 809.00
April 22, 2026kr 819.20
April 21, 2026kr 823.00
April 20, 2026kr 836.20
April 17, 2026kr 846.40
April 16, 2026kr 825.20
April 15, 2026kr 823.60
April 14, 2026kr 832.60
April 13, 2026kr 844.00
April 10, 2026kr 862.60
April 9, 2026kr 848.00
April 8, 2026kr 859.00
April 7, 2026kr 825.00
April 1, 2026kr 820.00
March 31, 2026kr 803.20
March 30, 2026kr 798.00
March 27, 2026kr 796.60
March 26, 2026kr 802.60
March 25, 2026kr 790.60
March 24, 2026kr 785.00
March 20, 2026kr 793.20
March 19, 2026kr 806.40
March 18, 2026kr 846.60
March 17, 2026kr 866.80
March 16, 2026kr 887.00
March 13, 2026kr 881.40
March 12, 2026kr 878.80
March 11, 2026kr 896.20
March 10, 2026kr 900.80
March 9, 2026kr 893.80
March 6, 2026kr 911.60
March 5, 2026kr 914.80
March 4, 2026kr 934.80
March 3, 2026kr 951.00
March 2, 2026kr 969.20
February 27, 2026kr 983.20
February 26, 2026kr 983.80
February 25, 2026kr 971.60
February 24, 2026kr 991.20
February 23, 2026kr 1,000.00
February 20, 2026kr 996.40
February 19, 2026kr 995.40
February 18, 2026kr 991.80
February 17, 2026kr 985.20
February 16, 2026kr 1,000.50
February 13, 2026kr 997.00
February 12, 2026kr 1,015.00
February 11, 2026kr 992.80
February 10, 2026kr 979.60
February 9, 2026kr 976.60
February 6, 2026kr 962.00
February 5, 2026kr 939.00
February 4, 2026kr 922.60
February 3, 2026kr 883.00
February 2, 2026kr 878.60
January 30, 2026kr 853.00
January 29, 2026kr 851.80
January 28, 2026kr 843.00
January 27, 2026kr 843.40
January 26, 2026kr 850.80
January 23, 2026kr 845.60
January 22, 2026kr 859.00
January 21, 2026kr 848.00
January 20, 2026kr 844.40
January 19, 2026kr 845.80
January 16, 2026kr 857.00
January 15, 2026kr 861.40
January 14, 2026kr 859.40
January 13, 2026kr 836.80
January 12, 2026kr 838.60
January 9, 2026kr 845.20
January 8, 2026kr 846.00
January 7, 2026kr 817.00
January 6, 2026kr 827.60
January 5, 2026kr 811.00
January 2, 2026kr 825.80
December 30, 2025kr 835.20
December 29, 2025kr 832.60
December 23, 2025kr 823.20
December 22, 2025kr 823.80
December 19, 2025kr 836.00
December 18, 2025kr 835.40
December 17, 2025kr 833.80
December 16, 2025kr 838.00
December 15, 2025kr 830.60
December 12, 2025kr 834.40
December 11, 2025kr 820.40
December 10, 2025kr 804.20
December 9, 2025kr 805.80
December 8, 2025kr 797.80
December 5, 2025kr 815.60
December 4, 2025kr 815.00
December 3, 2025kr 803.80
December 2, 2025kr 801.80
December 1, 2025kr 810.60
November 28, 2025kr 799.60
November 27, 2025kr 804.20
November 26, 2025kr 796.00
November 25, 2025kr 793.60
November 24, 2025kr 784.60
November 21, 2025kr 786.60
November 20, 2025kr 766.40
November 19, 2025kr 764.80
November 18, 2025kr 757.40
November 17, 2025kr 769.80
November 14, 2025kr 781.80
November 13, 2025kr 798.00
November 12, 2025kr 793.00
November 11, 2025kr 794.00
November 10, 2025kr 779.20
November 7, 2025kr 784.00
November 6, 2025kr 785.00
November 5, 2025kr 779.00
November 4, 2025kr 772.80
November 3, 2025kr 768.00
October 31, 2025kr 761.60
October 30, 2025kr 768.00
October 29, 2025kr 780.60
October 28, 2025kr 782.40
October 27, 2025kr 781.40
October 24, 2025kr 788.60
October 23, 2025kr 792.60
October 22, 2025kr 801.40
October 21, 2025kr 796.40
October 20, 2025kr 791.60
October 17, 2025kr 793.80
October 16, 2025kr 779.20
October 15, 2025kr 761.00
October 14, 2025kr 752.80
October 13, 2025kr 758.00
October 10, 2025kr 757.40
October 9, 2025kr 749.00
October 8, 2025kr 749.80
October 7, 2025kr 745.40
October 6, 2025kr 740.80
October 3, 2025kr 744.40
October 2, 2025kr 756.40
October 1, 2025kr 751.80
September 30, 2025kr 738.80

At a glance

  • The company

    Produces and markets beer, soft drinks and other beverages across Europe, Asia and India

  • Dividend

    Last ex-dividend on March 17, 2026

Where the price stands

52-wk lowkr 737.40
52-wk highkr 1,015.00

−16.08% from the high

Performance

1 month
−3.58%
Year to date
+1.99%
1 year
+15.30%

Analysts · 23 analysts

Average targetkr 1,049.64+23.23% vs. price

Buy 17 · Hold 5 · Sell 1 · Buy

The business in numbers

Revenue

kr 89.1B

Latest fiscal year · 2025

Net income

kr 5.96B

Latest fiscal year · 2025

Net margin

6.7%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
kr 111.29B
P/E
17.5
EPS
kr 48.21
Volume
169.51K
Dividend yield
3.40%

Stocks to explore

Other companies in the Consumer sector