Anheuser-Busch InBev SA/NV

ABI · Euronext Brussels · EUR

€65.32−0.12%−€0.08

Close · September 30, 2026

Price history

+28.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€65.32
September 29, 2026€65.40
September 28, 2026€67.56
September 25, 2026€67.68
September 24, 2026€68.30
September 23, 2026€67.44
September 22, 2026€68.34
September 21, 2026€67.86
September 18, 2026€67.60
September 17, 2026€68.68
September 16, 2026€69.04
September 15, 2026€68.76
September 14, 2026€69.02
September 11, 2026€67.18
September 10, 2026€67.14
September 9, 2026€67.34
September 8, 2026€68.76
September 7, 2026€68.02
September 4, 2026€69.04
September 3, 2026€68.86
September 2, 2026€68.64
September 1, 2026€68.46
August 31, 2026€68.28
August 28, 2026€68.28
August 27, 2026€67.26
August 26, 2026€67.72
August 25, 2026€67.44
August 24, 2026€68.58
August 21, 2026€67.16
August 20, 2026€66.54
August 19, 2026€66.50
August 18, 2026€67.06
August 17, 2026€67.02
August 14, 2026€68.62
August 13, 2026€69.64
August 12, 2026€68.68
August 11, 2026€69.94
August 10, 2026€71.98
August 7, 2026€72.86
August 6, 2026€73.44
August 5, 2026€73.94
August 4, 2026€73.20
August 3, 2026€73.48
July 31, 2026€75.20
July 30, 2026€73.76
July 29, 2026€73.90
July 28, 2026€73.42
July 27, 2026€71.12
July 24, 2026€71.64
July 23, 2026€70.82
July 22, 2026€72.52
July 21, 2026€71.48
July 20, 2026€71.18
July 17, 2026€71.10
July 16, 2026€70.72
July 15, 2026€69.68
July 14, 2026€69.74
July 13, 2026€69.64
July 10, 2026€69.66
July 9, 2026€69.20
July 8, 2026€69.72
July 7, 2026€70.58
July 6, 2026€69.46
July 3, 2026€72.44
July 2, 2026€71.12
July 1, 2026€71.22
June 30, 2026€72.66
June 29, 2026€73.52
June 26, 2026€74.68
June 25, 2026€73.78
June 24, 2026€74.44
June 23, 2026€72.20
June 22, 2026€70.84
June 19, 2026€69.98
June 18, 2026€70.42
June 17, 2026€70.60
June 16, 2026€71.18
June 15, 2026€70.76
June 12, 2026€71.28
June 11, 2026€71.08
June 10, 2026€70.44
June 9, 2026€69.88
June 8, 2026€67.88
June 5, 2026€67.70
June 4, 2026€67.56
June 3, 2026€68.60
June 2, 2026€69.76
June 1, 2026€69.24
May 29, 2026€69.00
May 28, 2026€71.04
May 27, 2026€72.40
May 26, 2026€70.80
May 25, 2026€72.28
May 22, 2026€71.90
May 21, 2026€71.42
May 20, 2026€71.16
May 19, 2026€70.22
May 18, 2026€69.62
May 15, 2026€69.52
May 14, 2026€69.68
May 13, 2026€68.54
May 12, 2026€68.00
May 11, 2026€67.82
May 8, 2026€67.80
May 7, 2026€67.80
May 6, 2026€70.36
May 5, 2026€69.04
May 4, 2026€63.14
April 30, 2026€64.40
April 29, 2026€62.60
April 28, 2026€63.84
April 27, 2026€62.62
April 24, 2026€62.16
April 23, 2026€61.92
April 22, 2026€62.12
April 21, 2026€62.58
April 20, 2026€64.06
April 17, 2026€64.58
April 16, 2026€64.16
April 15, 2026€64.06
April 14, 2026€64.30
April 13, 2026€63.86
April 10, 2026€64.44
April 9, 2026€63.66
April 8, 2026€63.60
April 7, 2026€61.62
April 2, 2026€61.50
April 1, 2026€60.74
March 31, 2026€59.72
March 30, 2026€59.82
March 27, 2026€59.02
March 26, 2026€59.42
March 25, 2026€59.76
March 24, 2026€58.98
March 23, 2026€59.00
March 20, 2026€59.16
March 19, 2026€60.34
March 18, 2026€61.68
March 17, 2026€63.44
March 16, 2026€63.66
March 13, 2026€63.76
March 12, 2026€62.62
March 11, 2026€62.68
March 10, 2026€63.32
March 9, 2026€62.58
March 6, 2026€63.14
March 5, 2026€64.00
March 4, 2026€64.48
March 3, 2026€65.60
March 2, 2026€67.28
February 27, 2026€68.82
February 26, 2026€67.42
February 25, 2026€67.22
February 24, 2026€68.30
February 23, 2026€67.76
February 20, 2026€66.92
February 19, 2026€66.66
February 18, 2026€67.54
February 17, 2026€67.06
February 16, 2026€67.20
February 13, 2026€67.68
February 12, 2026€68.54
February 11, 2026€64.86
February 10, 2026€63.48
February 9, 2026€63.66
February 6, 2026€64.26
February 5, 2026€64.02
February 4, 2026€63.60
February 3, 2026€62.32
February 2, 2026€61.12
January 30, 2026€60.08
January 29, 2026€59.64
January 28, 2026€58.72
January 27, 2026€58.82
January 26, 2026€59.00
January 23, 2026€58.88
January 22, 2026€59.32
January 21, 2026€58.68
January 20, 2026€58.50
January 19, 2026€58.70
January 16, 2026€59.08
January 15, 2026€59.26
January 14, 2026€58.96
January 13, 2026€57.38
January 12, 2026€57.08
January 9, 2026€56.56
January 8, 2026€55.86
January 7, 2026€54.44
January 6, 2026€54.94
January 5, 2026€53.98
January 2, 2026€54.40
December 31, 2025€54.90
December 30, 2025€54.92
December 29, 2025€54.88
December 24, 2025€54.38
December 23, 2025€54.26
December 22, 2025€54.12
December 19, 2025€55.48
December 18, 2025€55.34
December 17, 2025€55.58
December 16, 2025€54.86
December 15, 2025€54.98
December 12, 2025€54.14
December 11, 2025€54.12
December 10, 2025€53.00
December 9, 2025€51.98
December 8, 2025€51.76
December 5, 2025€52.72
December 4, 2025€52.54
December 3, 2025€53.04
December 2, 2025€53.06
December 1, 2025€53.70
November 28, 2025€53.02
November 27, 2025€53.72
November 26, 2025€53.42
November 25, 2025€54.50
November 24, 2025€53.86
November 21, 2025€54.40
November 20, 2025€52.84
November 19, 2025€52.90
November 18, 2025€52.62
November 17, 2025€53.92
November 14, 2025€54.72
November 13, 2025€55.72
November 12, 2025€56.14
November 11, 2025€55.84
November 10, 2025€54.52
November 7, 2025€54.46
November 6, 2025€54.46
November 5, 2025€54.44
November 4, 2025€54.10
November 3, 2025€53.06
October 31, 2025€52.90
October 30, 2025€51.86
October 29, 2025€52.98
October 28, 2025€53.14
October 27, 2025€52.86
October 24, 2025€52.76
October 23, 2025€52.86
October 22, 2025€53.56
October 21, 2025€53.14
October 20, 2025€53.48
October 17, 2025€53.36
October 16, 2025€52.90
October 15, 2025€52.00
October 14, 2025€51.34
October 13, 2025€51.22
October 10, 2025€51.36
October 9, 2025€51.10
October 8, 2025€51.46
October 7, 2025€51.22
October 6, 2025€50.12
October 3, 2025€50.60
October 2, 2025€51.38
October 1, 2025€50.68
September 30, 2025€50.80

At a glance

  • The company

    Anheuser-Busch InBev SA/NV produces and sells beer in North America, Middle Americas, South America, Europe, the Middle East, Africa, and the Asia Pacific.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk low€49.96
52-wk high€76.18

−14.26% from the high

Performance

1 month
−4.34%
Year to date
+18.98%
1 year
+28.58%

Analysts · 24 analysts

Average target€83.79+28.27% vs. price

Buy 20 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

$16.66B

Latest quarter · Q2 2026

Net income

$3.75B

Latest quarter · Q2 2026

Net margin

22.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€127.13B
P/E
15.8
EPS
€4.09
Volume
1.74M
Dividend yield
1.76%

Stocks to explore

Other companies in the Consumer sector