Fomento Económico Mexicano

FMX · NYSE · USD

$115.19−2.84%−$3.37

Close · October 1, 2026

Price history

+20.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$115.19
September 30, 2026$118.56
September 29, 2026$119.61
September 28, 2026$118.85
September 25, 2026$119.62
September 24, 2026$117.71
September 23, 2026$119.72
September 22, 2026$122.03
September 21, 2026$119.86
September 18, 2026$118.72
September 17, 2026$120.39
September 16, 2026$121.02
September 15, 2026$121.60
September 14, 2026$121.26
September 11, 2026$116.95
September 10, 2026$117.57
September 9, 2026$117.98
September 8, 2026$119.63
September 4, 2026$120.41
September 3, 2026$121.08
September 2, 2026$121.37
September 1, 2026$119.96
August 31, 2026$120.41
August 28, 2026$120.12
August 27, 2026$120.34
August 26, 2026$122.91
August 25, 2026$123.71
August 24, 2026$121.99
August 21, 2026$120.68
August 20, 2026$118.71
August 19, 2026$118.72
August 18, 2026$117.31
August 17, 2026$117.28
August 14, 2026$118.27
August 13, 2026$116.51
August 12, 2026$117.50
August 11, 2026$118.23
August 10, 2026$119.92
August 7, 2026$122.46
August 6, 2026$122.18
August 5, 2026$124.37
August 4, 2026$126.28
August 3, 2026$125.75
July 31, 2026$127.99
July 30, 2026$126.76
July 29, 2026$121.06
July 28, 2026$127.73
July 27, 2026$132.15
July 24, 2026$127.12
July 23, 2026$127.08
July 22, 2026$130.92
July 21, 2026$130.35
July 20, 2026$130.01
July 17, 2026$129.02
July 16, 2026$129.49
July 15, 2026$128.77
July 14, 2026$133.17
July 13, 2026$129.01
July 10, 2026$127.66
July 9, 2026$127.00
July 8, 2026$127.80
July 7, 2026$129.50
July 6, 2026$130.25
July 2, 2026$129.30
July 1, 2026$128.11
June 30, 2026$127.90
June 29, 2026$131.20
June 26, 2026$128.87
June 25, 2026$125.37
June 24, 2026$123.08
June 23, 2026$127.11
June 22, 2026$125.16
June 18, 2026$126.47
June 17, 2026$125.56
June 16, 2026$126.88
June 15, 2026$126.34
June 12, 2026$129.37
June 11, 2026$128.36
June 10, 2026$123.65
June 9, 2026$122.20
June 8, 2026$122.51
June 5, 2026$122.88
June 4, 2026$122.53
June 3, 2026$121.81
June 2, 2026$120.14
June 1, 2026$117.73
May 29, 2026$119.03
May 28, 2026$120.86
May 27, 2026$122.67
May 26, 2026$121.92
May 22, 2026$121.28
May 21, 2026$121.40
May 20, 2026$121.55
May 19, 2026$121.86
May 18, 2026$122.25
May 15, 2026$121.38
May 14, 2026$122.24
May 13, 2026$123.04
May 12, 2026$124.87
May 11, 2026$123.12
May 8, 2026$121.20
May 7, 2026$119.91
May 6, 2026$122.17
May 5, 2026$121.29
May 4, 2026$118.91
May 1, 2026$119.97
April 30, 2026$118.24
April 29, 2026$112.01
April 28, 2026$113.68
April 27, 2026$113.04
April 24, 2026$113.73
April 23, 2026$113.62
April 22, 2026$113.60
April 21, 2026$115.55
April 20, 2026$117.34
April 17, 2026$117.72
April 16, 2026$116.96
April 15, 2026$117.00
April 14, 2026$115.07
April 13, 2026$117.28
April 10, 2026$116.61
April 9, 2026$115.28
April 8, 2026$115.57
April 7, 2026$115.10
April 6, 2026$113.74
April 2, 2026$114.74
April 1, 2026$113.10
March 31, 2026$111.06
March 30, 2026$108.11
March 27, 2026$107.57
March 26, 2026$106.96
March 25, 2026$108.51
March 24, 2026$105.80
March 23, 2026$102.90
March 20, 2026$101.39
March 19, 2026$106.08
March 18, 2026$105.40
March 17, 2026$107.00
March 16, 2026$107.01
March 13, 2026$106.18
March 12, 2026$107.33
March 11, 2026$108.99
March 10, 2026$108.73
March 9, 2026$109.31
March 6, 2026$109.53
March 5, 2026$108.85
March 4, 2026$111.54
March 3, 2026$109.37
March 2, 2026$112.33
February 27, 2026$112.32
February 26, 2026$113.17
February 25, 2026$112.73
February 24, 2026$111.86
February 23, 2026$111.40
February 20, 2026$113.51
February 19, 2026$112.13
February 18, 2026$112.20
February 17, 2026$114.65
February 13, 2026$114.39
February 12, 2026$112.86
February 11, 2026$113.28
February 10, 2026$113.23
February 9, 2026$111.44
February 6, 2026$110.37
February 5, 2026$107.32
February 4, 2026$106.68
February 3, 2026$108.43
February 2, 2026$105.03
January 30, 2026$104.36
January 29, 2026$106.15
January 28, 2026$108.09
January 27, 2026$107.60
January 26, 2026$107.50
January 23, 2026$106.96
January 22, 2026$106.14
January 21, 2026$103.68
January 20, 2026$103.20
January 16, 2026$101.68
January 15, 2026$102.98
January 14, 2026$103.85
January 13, 2026$103.03
January 12, 2026$102.19
January 9, 2026$101.98
January 8, 2026$102.36
January 7, 2026$100.58
January 6, 2026$100.85
January 5, 2026$102.50
January 2, 2026$100.94
December 31, 2025$101.07
December 30, 2025$100.64
December 29, 2025$102.84
December 26, 2025$103.16
December 24, 2025$102.84
December 23, 2025$102.24
December 22, 2025$101.02
December 19, 2025$100.14
December 18, 2025$102.06
December 17, 2025$100.43
December 16, 2025$102.08
December 15, 2025$102.97
December 12, 2025$104.19
December 11, 2025$102.59
December 10, 2025$103.55
December 9, 2025$103.40
December 8, 2025$101.04
December 5, 2025$100.63
December 4, 2025$101.47
December 3, 2025$102.28
December 2, 2025$101.75
December 1, 2025$96.29
November 28, 2025$95.94
November 26, 2025$94.15
November 25, 2025$93.97
November 24, 2025$93.73
November 21, 2025$94.83
November 20, 2025$94.03
November 19, 2025$94.12
November 18, 2025$94.44
November 17, 2025$93.51
November 14, 2025$94.04
November 13, 2025$94.01
November 12, 2025$96.00
November 11, 2025$97.37
November 10, 2025$94.74
November 7, 2025$95.85
November 6, 2025$93.33
November 5, 2025$94.14
November 4, 2025$92.35
November 3, 2025$94.12
October 31, 2025$94.36
October 30, 2025$95.60
October 29, 2025$94.66
October 28, 2025$95.17
October 27, 2025$95.75
October 24, 2025$95.46
October 23, 2025$96.59
October 22, 2025$96.00
October 21, 2025$93.10
October 20, 2025$95.69
October 17, 2025$96.09
October 16, 2025$95.37
October 15, 2025$93.01
October 14, 2025$92.13
October 13, 2025$92.65
October 10, 2025$93.76
October 9, 2025$95.18
October 8, 2025$96.21
October 7, 2025$94.29
October 6, 2025$95.13
October 3, 2025$95.71
October 2, 2025$96.32
October 1, 2025$95.56

At a glance

  • The company

    Fomento Económico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a franchise bottler of Coca-Cola trademark beverages worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.93 (estimate $1.07)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 15, 2026

Where the price stands

52-wk low$90.87
52-wk high$141.47

−18.58% from the high

Performance

StockS&P 500
1 month−3.98%+0.83%
Year to date+13.97%+12.93%
1 year+20.54%+15.12%

Analysts · 15 analysts

Average target$134.14+16.45% vs. price

Buy 7 · Hold 7 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$39.24B
P/E
23.8
EPS
$4.85
Volume
696.87K
Dividend yield
5.12%

Stocks to explore

Other companies in the Consumer sector