Keyera
$51.96Change from previous close: +1.19%Absolute change: +$0.61
Price history
+11.53% over the period1 year: from $46.59 (October 1, 2025) to $51.96 (October 1, 2026), +11.53%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $51.96 |
| September 30, 2026 | $51.35 |
| September 29, 2026 | $50.74 |
| September 28, 2026 | $51.77 |
| September 25, 2026 | $52.06 |
| September 24, 2026 | $53.11 |
| September 23, 2026 | $53.34 |
| September 22, 2026 | $53.43 |
| September 21, 2026 | $53.63 |
| September 18, 2026 | $54.96 |
| September 17, 2026 | $53.78 |
| September 16, 2026 | $53.32 |
| September 15, 2026 | $53.98 |
| September 14, 2026 | $54.76 |
| September 11, 2026 | $54.54 |
| September 10, 2026 | $55.15 |
| September 9, 2026 | $56.69 |
| September 8, 2026 | $56.97 |
| September 4, 2026 | $56.33 |
| September 3, 2026 | $58.47 |
| September 2, 2026 | $59.03 |
| September 1, 2026 | $60.23 |
| August 31, 2026 | $60.11 |
| August 28, 2026 | $59.10 |
| August 27, 2026 | $59.36 |
| August 26, 2026 | $60.15 |
| August 25, 2026 | $59.06 |
| August 24, 2026 | $60.08 |
| August 21, 2026 | $58.71 |
| August 20, 2026 | $59.54 |
| August 19, 2026 | $58.88 |
| August 18, 2026 | $59.56 |
| August 17, 2026 | $58.83 |
| August 14, 2026 | $58.79 |
| August 13, 2026 | $58.75 |
| August 12, 2026 | $58.25 |
| August 11, 2026 | $57.93 |
| August 10, 2026 | $56.86 |
| August 7, 2026 | $57.11 |
| August 6, 2026 | $58.79 |
| August 5, 2026 | $57.20 |
| August 4, 2026 | $58.39 |
| July 31, 2026 | $59.56 |
| July 30, 2026 | $60.44 |
| July 29, 2026 | $60.35 |
| July 28, 2026 | $59.31 |
| July 27, 2026 | $59.50 |
| July 24, 2026 | $60.71 |
| July 23, 2026 | $60.43 |
| July 22, 2026 | $60.54 |
| July 21, 2026 | $59.36 |
| July 20, 2026 | $59.05 |
| July 17, 2026 | $59.95 |
| July 16, 2026 | $59.19 |
| July 15, 2026 | $58.81 |
| July 14, 2026 | $58.62 |
| July 13, 2026 | $58.42 |
| July 10, 2026 | $57.38 |
| July 9, 2026 | $58.25 |
| July 8, 2026 | $59.12 |
| July 7, 2026 | $57.36 |
| July 6, 2026 | $56.35 |
| July 3, 2026 | $56.80 |
| July 2, 2026 | $55.95 |
| June 30, 2026 | $56.97 |
| June 29, 2026 | $57.44 |
| June 26, 2026 | $58.44 |
| June 25, 2026 | $58.35 |
| June 24, 2026 | $57.34 |
| June 23, 2026 | $57.77 |
| June 22, 2026 | $56.91 |
| June 19, 2026 | $56.46 |
| June 18, 2026 | $55.96 |
| June 17, 2026 | $56.21 |
| June 16, 2026 | $56.68 |
| June 15, 2026 | $57.20 |
| June 12, 2026 | $59.01 |
| June 11, 2026 | $59.11 |
| June 10, 2026 | $59.04 |
| June 9, 2026 | $57.38 |
| June 8, 2026 | $57.32 |
| June 5, 2026 | $57.53 |
| June 4, 2026 | $57.28 |
| June 3, 2026 | $56.94 |
| June 2, 2026 | $57.60 |
| June 1, 2026 | $57.20 |
| May 29, 2026 | $57.19 |
| May 28, 2026 | $56.46 |
| May 27, 2026 | $56.91 |
| May 26, 2026 | $56.87 |
| May 25, 2026 | $57.61 |
| May 22, 2026 | $59.00 |
| May 21, 2026 | $57.85 |
| May 20, 2026 | $58.35 |
| May 19, 2026 | $58.71 |
| May 15, 2026 | $57.44 |
| May 14, 2026 | $55.11 |
| May 13, 2026 | $53.02 |
| May 12, 2026 | $53.64 |
| May 11, 2026 | $52.44 |
| May 8, 2026 | $51.50 |
| May 7, 2026 | $50.65 |
| May 6, 2026 | $49.49 |
| May 5, 2026 | $49.11 |
| May 4, 2026 | $52.97 |
| May 1, 2026 | $52.80 |
| April 30, 2026 | $52.48 |
| April 29, 2026 | $51.60 |
| April 28, 2026 | $50.78 |
| April 27, 2026 | $49.99 |
| April 24, 2026 | $50.11 |
| April 23, 2026 | $50.10 |
| April 22, 2026 | $49.72 |
| April 21, 2026 | $49.61 |
| April 20, 2026 | $49.78 |
| April 17, 2026 | $49.56 |
| April 16, 2026 | $49.25 |
| April 15, 2026 | $48.94 |
| April 14, 2026 | $50.28 |
| April 13, 2026 | $51.81 |
| April 10, 2026 | $52.23 |
| April 9, 2026 | $51.73 |
| April 8, 2026 | $51.54 |
| April 7, 2026 | $54.14 |
| April 6, 2026 | $53.61 |
| April 2, 2026 | $53.40 |
| April 1, 2026 | $52.51 |
| March 31, 2026 | $53.81 |
| March 30, 2026 | $54.18 |
| March 27, 2026 | $54.34 |
| March 26, 2026 | $54.25 |
| March 25, 2026 | $54.41 |
| March 24, 2026 | $53.63 |
| March 23, 2026 | $53.33 |
| March 20, 2026 | $53.75 |
| March 19, 2026 | $53.63 |
| March 18, 2026 | $53.32 |
| March 17, 2026 | $53.60 |
| March 16, 2026 | $54.04 |
| March 13, 2026 | $54.05 |
| March 12, 2026 | $53.76 |
| March 11, 2026 | $53.50 |
| March 10, 2026 | $53.13 |
| March 9, 2026 | $53.00 |
| March 6, 2026 | $52.41 |
| March 5, 2026 | $53.02 |
| March 4, 2026 | $52.37 |
| March 3, 2026 | $52.37 |
| March 2, 2026 | $52.61 |
| February 27, 2026 | $52.06 |
| February 26, 2026 | $51.17 |
| February 25, 2026 | $51.06 |
| February 24, 2026 | $52.08 |
| February 23, 2026 | $51.83 |
| February 20, 2026 | $51.04 |
| February 19, 2026 | $51.57 |
| February 18, 2026 | $51.85 |
| February 17, 2026 | $51.25 |
| February 13, 2026 | $51.85 |
| February 12, 2026 | $51.03 |
| February 11, 2026 | $49.08 |
| February 10, 2026 | $48.10 |
| February 9, 2026 | $48.32 |
| February 6, 2026 | $49.17 |
| February 5, 2026 | $47.71 |
| February 4, 2026 | $47.21 |
| February 3, 2026 | $46.30 |
| February 2, 2026 | $45.52 |
| January 30, 2026 | $46.11 |
| January 29, 2026 | $45.91 |
| January 28, 2026 | $45.70 |
| January 27, 2026 | $45.31 |
| January 26, 2026 | $44.48 |
| January 23, 2026 | $44.23 |
| January 22, 2026 | $43.69 |
| January 21, 2026 | $43.74 |
| January 20, 2026 | $43.75 |
| January 19, 2026 | $43.23 |
| January 16, 2026 | $44.99 |
| January 15, 2026 | $44.54 |
| January 14, 2026 | $43.77 |
| January 13, 2026 | $43.12 |
| January 12, 2026 | $41.99 |
| January 9, 2026 | $41.65 |
| January 8, 2026 | $41.58 |
| January 7, 2026 | $41.92 |
| January 6, 2026 | $43.14 |
| January 5, 2026 | $43.98 |
| January 2, 2026 | $44.61 |
| December 31, 2025 | $44.00 |
| December 30, 2025 | $44.06 |
| December 29, 2025 | $44.12 |
| December 24, 2025 | $43.89 |
| December 23, 2025 | $44.05 |
| December 22, 2025 | $43.50 |
| December 19, 2025 | $43.27 |
| December 18, 2025 | $42.88 |
| December 17, 2025 | $43.37 |
| December 16, 2025 | $42.75 |
| December 15, 2025 | $44.14 |
| December 12, 2025 | $44.96 |
| December 11, 2025 | $44.83 |
| December 10, 2025 | $44.15 |
| December 9, 2025 | $44.25 |
| December 8, 2025 | $45.04 |
| December 5, 2025 | $45.55 |
| December 4, 2025 | $45.04 |
| December 3, 2025 | $45.35 |
| December 2, 2025 | $44.99 |
| December 1, 2025 | $45.60 |
| November 28, 2025 | $45.15 |
| November 27, 2025 | $44.15 |
| November 26, 2025 | $44.17 |
| November 25, 2025 | $44.33 |
| November 24, 2025 | $44.05 |
| November 21, 2025 | $43.94 |
| November 20, 2025 | $43.52 |
| November 19, 2025 | $43.61 |
| November 18, 2025 | $43.96 |
| November 17, 2025 | $43.41 |
| November 14, 2025 | $43.28 |
| November 13, 2025 | $41.80 |
| November 12, 2025 | $42.25 |
| November 11, 2025 | $41.80 |
| November 10, 2025 | $41.55 |
| November 7, 2025 | $40.94 |
| November 6, 2025 | $40.87 |
| November 5, 2025 | $40.69 |
| November 4, 2025 | $40.49 |
| November 3, 2025 | $41.17 |
| October 31, 2025 | $41.41 |
| October 30, 2025 | $41.28 |
| October 29, 2025 | $41.56 |
| October 28, 2025 | $42.21 |
| October 27, 2025 | $42.49 |
| October 24, 2025 | $42.84 |
| October 23, 2025 | $43.39 |
| October 22, 2025 | $43.26 |
| October 21, 2025 | $42.66 |
| October 20, 2025 | $42.62 |
| October 17, 2025 | $42.68 |
| October 16, 2025 | $42.80 |
| October 15, 2025 | $43.55 |
| October 14, 2025 | $44.50 |
| October 10, 2025 | $43.87 |
| October 9, 2025 | $45.15 |
| October 8, 2025 | $46.31 |
| October 7, 2025 | $46.41 |
| October 6, 2025 | $46.67 |
| October 3, 2025 | $46.93 |
| October 2, 2025 | $46.35 |
| October 1, 2025 | $46.59 |
At a glance
The company
Keyera Corp. together with its subsidiaries, engages in the gathering and processing of natural gas; and the transportation, storage, and marketing of natural gas liquids and iso-octane in Canada and the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.35 (estimate $0.26)
Next event
Quarterly results · November 13, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$40.09
$51.96
52-wk high$61.41
−15.39% from the high
Performance
- 1 month
- −13.73%
- Year to date
- +18.09%
- 1 year
- +11.53%
Analysts · 15 analysts
Average target$64.07+23.30% vs. price
Buy 12 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $15.25B
- P/E
- 34.0
- EPS
- $1.53
- Volume
- 1.52M
- Dividend yield
- 4.33%
Stocks to explore
Other companies in the Industrials sector
