South Bow

SOBO · TSX · CAD

$47.65+1.08%+$0.51

Close · October 1, 2026

Price history

+22.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$47.65
September 30, 2026$47.14
September 29, 2026$47.13
September 28, 2026$48.12
September 25, 2026$48.08
September 24, 2026$48.51
September 23, 2026$48.45
September 22, 2026$48.66
September 21, 2026$49.26
September 18, 2026$50.21
September 17, 2026$50.08
September 16, 2026$49.75
September 15, 2026$49.52
September 14, 2026$49.70
September 11, 2026$49.94
September 10, 2026$50.39
September 9, 2026$51.48
September 8, 2026$52.17
September 4, 2026$51.30
September 3, 2026$51.55
September 2, 2026$51.75
September 1, 2026$52.61
August 31, 2026$52.42
August 28, 2026$52.07
August 27, 2026$51.71
August 26, 2026$52.45
August 25, 2026$50.91
August 24, 2026$51.64
August 21, 2026$51.89
August 20, 2026$53.02
August 19, 2026$51.94
August 18, 2026$51.82
August 17, 2026$50.90
August 14, 2026$51.00
August 13, 2026$51.05
August 12, 2026$51.06
August 11, 2026$50.54
August 10, 2026$50.10
August 7, 2026$49.66
August 6, 2026$49.58
August 5, 2026$49.82
August 4, 2026$50.94
July 31, 2026$51.98
July 30, 2026$52.46
July 29, 2026$52.54
July 28, 2026$52.49
July 27, 2026$52.79
July 24, 2026$54.28
July 23, 2026$54.46
July 22, 2026$54.13
July 21, 2026$52.84
July 20, 2026$52.48
July 17, 2026$53.01
July 16, 2026$52.85
July 15, 2026$52.77
July 14, 2026$52.79
July 13, 2026$52.66
July 10, 2026$51.11
July 9, 2026$51.49
July 8, 2026$52.12
July 7, 2026$51.13
July 6, 2026$49.04
July 3, 2026$49.31
July 2, 2026$48.74
June 30, 2026$49.96
June 29, 2026$50.93
June 26, 2026$51.87
June 25, 2026$51.90
June 24, 2026$50.96
June 23, 2026$51.52
June 22, 2026$50.76
June 19, 2026$50.46
June 18, 2026$50.57
June 17, 2026$50.92
June 16, 2026$51.69
June 15, 2026$52.75
June 12, 2026$53.31
June 11, 2026$52.65
June 10, 2026$52.60
June 9, 2026$50.33
June 8, 2026$50.57
June 5, 2026$51.37
June 4, 2026$51.97
June 3, 2026$50.97
June 2, 2026$50.90
June 1, 2026$50.27
May 29, 2026$49.60
May 28, 2026$51.08
May 27, 2026$51.57
May 26, 2026$51.87
May 25, 2026$52.34
May 22, 2026$52.70
May 21, 2026$52.00
May 20, 2026$51.50
May 19, 2026$51.50
May 15, 2026$51.25
May 14, 2026$50.26
May 13, 2026$49.33
May 12, 2026$49.62
May 11, 2026$48.44
May 8, 2026$47.50
May 7, 2026$47.92
May 6, 2026$47.36
May 5, 2026$48.15
May 4, 2026$47.91
May 1, 2026$47.23
April 30, 2026$46.50
April 29, 2026$45.58
April 28, 2026$44.74
April 27, 2026$43.80
April 24, 2026$43.77
April 23, 2026$43.67
April 22, 2026$42.91
April 21, 2026$42.83
April 20, 2026$42.98
April 17, 2026$43.95
April 16, 2026$44.31
April 15, 2026$44.44
April 14, 2026$44.93
April 13, 2026$45.62
April 10, 2026$46.02
April 9, 2026$46.24
April 8, 2026$46.29
April 7, 2026$47.07
April 6, 2026$46.19
April 2, 2026$46.17
April 1, 2026$45.05
March 31, 2026$46.28
March 30, 2026$47.71
March 27, 2026$47.49
March 26, 2026$47.08
March 25, 2026$47.20
March 24, 2026$46.59
March 23, 2026$46.31
March 20, 2026$46.00
March 19, 2026$46.12
March 18, 2026$45.75
March 17, 2026$46.20
March 16, 2026$46.45
March 13, 2026$46.01
March 12, 2026$45.07
March 11, 2026$45.44
March 10, 2026$44.90
March 9, 2026$45.31
March 6, 2026$45.47
March 5, 2026$45.55
March 4, 2026$45.44
March 3, 2026$45.17
March 2, 2026$44.87
February 27, 2026$43.86
February 26, 2026$43.91
February 25, 2026$44.75
February 24, 2026$43.52
February 23, 2026$43.17
February 20, 2026$42.80
February 19, 2026$42.03
February 18, 2026$41.06
February 17, 2026$40.70
February 13, 2026$41.22
February 12, 2026$40.08
February 11, 2026$39.97
February 10, 2026$39.40
February 9, 2026$39.58
February 6, 2026$39.86
February 5, 2026$39.75
February 4, 2026$39.20
February 3, 2026$39.22
February 2, 2026$38.69
January 30, 2026$38.68
January 29, 2026$38.60
January 28, 2026$38.00
January 27, 2026$38.30
January 26, 2026$37.81
January 23, 2026$37.89
January 22, 2026$37.42
January 21, 2026$37.01
January 20, 2026$37.20
January 19, 2026$36.83
January 16, 2026$36.92
January 15, 2026$36.35
January 14, 2026$36.53
January 13, 2026$36.88
January 12, 2026$36.28
January 9, 2026$36.29
January 8, 2026$36.22
January 7, 2026$36.21
January 6, 2026$36.46
January 5, 2026$37.18
January 2, 2026$38.26
December 31, 2025$37.75
December 30, 2025$38.87
December 29, 2025$38.90
December 24, 2025$38.79
December 23, 2025$38.79
December 22, 2025$38.14
December 19, 2025$37.73
December 18, 2025$37.87
December 17, 2025$38.04
December 16, 2025$37.68
December 15, 2025$38.62
December 12, 2025$37.56
December 11, 2025$37.81
December 10, 2025$37.50
December 9, 2025$38.06
December 8, 2025$37.96
December 5, 2025$38.42
December 4, 2025$38.30
December 3, 2025$37.77
December 2, 2025$38.43
December 1, 2025$38.71
November 28, 2025$38.43
November 27, 2025$38.01
November 26, 2025$37.78
November 25, 2025$38.41
November 24, 2025$38.66
November 21, 2025$38.67
November 20, 2025$38.13
November 19, 2025$39.38
November 18, 2025$38.98
November 17, 2025$38.78
November 14, 2025$38.45
November 13, 2025$36.58
November 12, 2025$37.33
November 11, 2025$36.81
November 10, 2025$36.74
November 7, 2025$36.41
November 6, 2025$36.35
November 5, 2025$36.16
November 4, 2025$35.62
November 3, 2025$35.97
October 31, 2025$36.38
October 30, 2025$36.15
October 29, 2025$36.24
October 28, 2025$35.98
October 27, 2025$36.50
October 24, 2025$36.59
October 23, 2025$36.85
October 22, 2025$36.89
October 21, 2025$36.53
October 20, 2025$36.66
October 17, 2025$36.76
October 16, 2025$37.20
October 15, 2025$37.76
October 14, 2025$38.01
October 10, 2025$38.17
October 9, 2025$38.68
October 8, 2025$39.64
October 7, 2025$39.93
October 6, 2025$40.32
October 3, 2025$40.52
October 2, 2025$40.25
October 1, 2025$39.01

At a glance

  • The company

    South Bow Corporation operates as an energy infrastructure company.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.50 (estimate $0.43)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low$35.28
52-wk high$54.90

−13.21% from the high

Performance

1 month
−9.43%
Year to date
+26.23%
1 year
+22.15%

Analysts · 7 analysts

Average target$52.05+9.23% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$9.94B
P/E
15.3
EPS
$3.12
Volume
563.89K
Dividend yield
5.96%

Stocks to explore

Other companies in the Industrials sector