AltaGas

ALA · TSX · CAD

$52.69+0.82%+$0.43

Close · October 1, 2026

Price history

+22.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$52.69
September 30, 2026$52.26
September 29, 2026$52.28
September 28, 2026$52.79
September 25, 2026$52.21
September 24, 2026$53.60
September 23, 2026$53.89
September 22, 2026$53.48
September 21, 2026$53.32
September 18, 2026$53.62
September 17, 2026$53.34
September 16, 2026$52.61
September 15, 2026$52.14
September 14, 2026$52.16
September 11, 2026$51.91
September 10, 2026$52.25
September 9, 2026$53.78
September 8, 2026$53.24
September 4, 2026$52.54
September 3, 2026$52.22
September 2, 2026$52.83
September 1, 2026$53.52
August 31, 2026$53.71
August 28, 2026$52.78
August 27, 2026$52.59
August 26, 2026$53.12
August 25, 2026$52.58
August 24, 2026$52.85
August 21, 2026$52.25
August 20, 2026$53.72
August 19, 2026$53.31
August 18, 2026$53.66
August 17, 2026$53.17
August 14, 2026$53.65
August 13, 2026$53.14
August 12, 2026$52.95
August 11, 2026$53.26
August 10, 2026$52.79
August 7, 2026$53.20
August 6, 2026$53.88
August 5, 2026$52.97
August 4, 2026$55.58
July 31, 2026$55.78
July 30, 2026$55.83
July 29, 2026$55.64
July 28, 2026$55.51
July 27, 2026$56.23
July 24, 2026$57.18
July 23, 2026$56.98
July 22, 2026$56.22
July 21, 2026$54.96
July 20, 2026$55.04
July 17, 2026$55.26
July 16, 2026$55.46
July 15, 2026$54.86
July 14, 2026$54.57
July 13, 2026$54.46
July 10, 2026$53.66
July 9, 2026$53.97
July 8, 2026$54.52
July 7, 2026$53.69
July 6, 2026$52.20
July 3, 2026$52.69
July 2, 2026$52.13
June 30, 2026$52.39
June 29, 2026$53.17
June 26, 2026$54.31
June 25, 2026$54.34
June 24, 2026$54.40
June 23, 2026$53.85
June 22, 2026$53.65
June 19, 2026$53.87
June 18, 2026$53.32
June 17, 2026$53.81
June 16, 2026$53.67
June 15, 2026$55.15
June 12, 2026$55.20
June 11, 2026$55.71
June 10, 2026$56.03
June 9, 2026$54.89
June 8, 2026$54.69
June 5, 2026$55.76
June 4, 2026$55.37
June 3, 2026$54.31
June 2, 2026$53.92
June 1, 2026$53.86
May 29, 2026$53.65
May 28, 2026$54.17
May 27, 2026$53.95
May 26, 2026$53.96
May 25, 2026$53.72
May 22, 2026$54.31
May 21, 2026$53.53
May 20, 2026$53.03
May 19, 2026$53.87
May 15, 2026$53.17
May 14, 2026$52.82
May 13, 2026$52.25
May 12, 2026$52.03
May 11, 2026$51.51
May 8, 2026$50.77
May 7, 2026$50.82
May 6, 2026$50.79
May 5, 2026$52.03
May 4, 2026$52.44
May 1, 2026$52.20
April 30, 2026$50.91
April 29, 2026$50.64
April 28, 2026$50.31
April 27, 2026$50.27
April 24, 2026$49.82
April 23, 2026$49.73
April 22, 2026$48.21
April 21, 2026$48.82
April 20, 2026$49.24
April 17, 2026$48.89
April 16, 2026$49.52
April 15, 2026$48.67
April 14, 2026$47.86
April 13, 2026$48.54
April 10, 2026$48.84
April 9, 2026$48.68
April 8, 2026$48.92
April 7, 2026$49.29
April 6, 2026$49.19
April 2, 2026$48.67
April 1, 2026$47.83
March 31, 2026$48.25
March 30, 2026$48.73
March 27, 2026$48.55
March 26, 2026$48.08
March 25, 2026$47.91
March 24, 2026$47.84
March 23, 2026$47.50
March 20, 2026$47.91
March 19, 2026$48.12
March 18, 2026$48.40
March 17, 2026$48.02
March 16, 2026$48.17
March 13, 2026$48.44
March 12, 2026$47.71
March 11, 2026$47.32
March 10, 2026$47.24
March 9, 2026$47.78
March 6, 2026$46.28
March 5, 2026$47.67
March 4, 2026$46.72
March 3, 2026$47.57
March 2, 2026$46.70
February 27, 2026$46.36
February 26, 2026$45.80
February 25, 2026$45.50
February 24, 2026$45.66
February 23, 2026$45.40
February 20, 2026$45.18
February 19, 2026$45.10
February 18, 2026$45.00
February 17, 2026$44.86
February 13, 2026$44.95
February 12, 2026$44.38
February 11, 2026$42.77
February 10, 2026$42.20
February 9, 2026$42.19
February 6, 2026$42.21
February 5, 2026$43.14
February 4, 2026$42.60
February 3, 2026$42.08
February 2, 2026$41.63
January 30, 2026$41.07
January 29, 2026$41.15
January 28, 2026$41.99
January 27, 2026$41.86
January 26, 2026$41.58
January 23, 2026$40.89
January 22, 2026$40.75
January 21, 2026$41.00
January 20, 2026$41.58
January 19, 2026$40.94
January 16, 2026$41.05
January 15, 2026$40.95
January 14, 2026$40.78
January 13, 2026$40.64
January 12, 2026$40.41
January 9, 2026$40.49
January 8, 2026$41.03
January 7, 2026$40.60
January 6, 2026$40.82
January 5, 2026$41.57
January 2, 2026$42.18
December 31, 2025$41.85
December 30, 2025$41.94
December 29, 2025$42.08
December 24, 2025$42.17
December 23, 2025$42.17
December 22, 2025$41.34
December 19, 2025$41.08
December 18, 2025$41.48
December 17, 2025$41.21
December 16, 2025$40.63
December 15, 2025$41.89
December 12, 2025$41.79
December 11, 2025$41.48
December 10, 2025$41.34
December 9, 2025$41.34
December 8, 2025$41.92
December 5, 2025$42.23
December 4, 2025$42.24
December 3, 2025$42.97
December 2, 2025$43.20
December 1, 2025$43.35
November 28, 2025$43.12
November 27, 2025$42.41
November 26, 2025$42.51
November 25, 2025$42.70
November 24, 2025$43.19
November 21, 2025$43.47
November 20, 2025$43.40
November 19, 2025$44.10
November 18, 2025$43.95
November 17, 2025$43.56
November 14, 2025$43.47
November 13, 2025$42.55
November 12, 2025$42.83
November 11, 2025$42.29
November 10, 2025$42.01
November 7, 2025$42.53
November 6, 2025$41.19
November 5, 2025$40.55
November 4, 2025$40.27
November 3, 2025$41.02
October 31, 2025$41.17
October 30, 2025$40.86
October 29, 2025$41.77
October 28, 2025$42.20
October 27, 2025$42.35
October 24, 2025$42.69
October 23, 2025$42.81
October 22, 2025$43.12
October 21, 2025$42.67
October 20, 2025$42.60
October 17, 2025$42.47
October 16, 2025$42.13
October 15, 2025$42.27
October 14, 2025$42.38
October 10, 2025$42.62
October 9, 2025$42.31
October 8, 2025$42.68
October 7, 2025$42.70
October 6, 2025$43.20
October 3, 2025$43.44
October 2, 2025$43.10
October 1, 2025$43.11

At a glance

  • The company

    AltaGas Ltd. operates as an energy infrastructure company in North America.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.31 (estimate $0.22)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 16, 2026

Where the price stands

52-wk low$39.45
52-wk high$57.52

−8.40% from the high

Performance

1 month
−1.55%
Year to date
+25.90%
1 year
+22.22%

Analysts · 11 analysts

Average target$60.18+14.22% vs. price

Buy 9 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$16.44B
P/E
26.6
EPS
$1.98
Volume
470.36K
Dividend yield
2.54%

Stocks to explore

Other companies in the Utilities sector