Viper Energy

VNOM · NASDAQ · USD

$40.69+2.01%+$0.80

Close · October 1, 2026

Price history

+5.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$40.69
September 30, 2026$39.89
September 29, 2026$40.08
September 28, 2026$40.53
September 25, 2026$40.93
September 24, 2026$41.64
September 23, 2026$40.93
September 22, 2026$40.77
September 21, 2026$41.72
September 18, 2026$42.27
September 17, 2026$42.93
September 16, 2026$43.19
September 15, 2026$45.96
September 14, 2026$44.64
September 11, 2026$44.71
September 10, 2026$44.84
September 9, 2026$45.27
September 8, 2026$44.89
September 4, 2026$44.39
September 3, 2026$44.89
September 2, 2026$45.12
September 1, 2026$45.39
August 31, 2026$44.79
August 28, 2026$44.18
August 27, 2026$44.67
August 26, 2026$44.23
August 25, 2026$44.07
August 24, 2026$44.71
August 21, 2026$45.27
August 20, 2026$45.03
August 19, 2026$43.88
August 18, 2026$43.57
August 17, 2026$43.05
August 14, 2026$42.29
August 13, 2026$41.27
August 12, 2026$42.23
August 11, 2026$42.88
August 10, 2026$42.37
August 7, 2026$40.82
August 6, 2026$41.41
August 5, 2026$41.43
August 4, 2026$42.34
August 3, 2026$43.69
July 31, 2026$44.61
July 30, 2026$43.46
July 29, 2026$43.18
July 28, 2026$42.04
July 27, 2026$43.04
July 24, 2026$45.13
July 23, 2026$45.14
July 22, 2026$45.27
July 21, 2026$44.86
July 20, 2026$44.36
July 17, 2026$44.38
July 16, 2026$44.06
July 15, 2026$43.32
July 14, 2026$43.00
July 13, 2026$43.21
July 10, 2026$42.03
July 9, 2026$41.67
July 8, 2026$42.99
July 7, 2026$41.62
July 6, 2026$40.48
July 2, 2026$40.75
July 1, 2026$41.22
June 30, 2026$42.40
June 29, 2026$42.41
June 26, 2026$42.57
June 25, 2026$43.55
June 24, 2026$43.32
June 23, 2026$43.68
June 22, 2026$43.56
June 18, 2026$43.21
June 17, 2026$43.36
June 16, 2026$43.46
June 15, 2026$43.69
June 12, 2026$44.38
June 11, 2026$43.70
June 10, 2026$44.78
June 9, 2026$45.12
June 8, 2026$46.06
June 5, 2026$45.46
June 4, 2026$46.37
June 3, 2026$46.88
June 2, 2026$46.02
June 1, 2026$45.61
May 29, 2026$45.50
May 28, 2026$45.00
May 27, 2026$44.85
May 26, 2026$45.59
May 22, 2026$46.89
May 21, 2026$46.95
May 20, 2026$47.70
May 19, 2026$48.74
May 18, 2026$49.12
May 15, 2026$48.98
May 14, 2026$47.69
May 13, 2026$48.36
May 12, 2026$48.08
May 11, 2026$47.51
May 8, 2026$46.79
May 7, 2026$46.98
May 6, 2026$47.69
May 5, 2026$49.97
May 4, 2026$50.95
May 1, 2026$49.90
April 30, 2026$49.38
April 29, 2026$48.88
April 28, 2026$47.84
April 27, 2026$47.80
April 24, 2026$47.57
April 23, 2026$47.75
April 22, 2026$47.66
April 21, 2026$47.01
April 20, 2026$46.44
April 17, 2026$45.40
April 16, 2026$47.25
April 15, 2026$46.50
April 14, 2026$45.06
April 13, 2026$45.63
April 10, 2026$45.12
April 9, 2026$44.82
April 8, 2026$45.62
April 7, 2026$46.96
April 6, 2026$46.31
April 2, 2026$46.47
April 1, 2026$45.40
March 31, 2026$46.99
March 30, 2026$46.71
March 27, 2026$47.85
March 26, 2026$47.82
March 25, 2026$47.46
March 24, 2026$47.78
March 23, 2026$47.34
March 20, 2026$48.09
March 19, 2026$47.32
March 18, 2026$47.14
March 17, 2026$46.20
March 16, 2026$44.90
March 13, 2026$44.25
March 12, 2026$44.20
March 11, 2026$43.81
March 10, 2026$43.07
March 9, 2026$44.14
March 6, 2026$44.10
March 5, 2026$43.65
March 4, 2026$44.65
March 3, 2026$44.78
March 2, 2026$47.59
February 27, 2026$46.54
February 26, 2026$46.45
February 25, 2026$45.05
February 24, 2026$45.49
February 23, 2026$44.96
February 20, 2026$45.64
February 19, 2026$45.09
February 18, 2026$44.61
February 17, 2026$44.00
February 13, 2026$44.25
February 12, 2026$43.73
February 11, 2026$43.85
February 10, 2026$43.22
February 9, 2026$43.55
February 6, 2026$42.89
February 5, 2026$42.19
February 4, 2026$42.59
February 3, 2026$41.88
February 2, 2026$41.12
January 30, 2026$42.34
January 29, 2026$41.99
January 28, 2026$41.22
January 27, 2026$40.30
January 26, 2026$39.55
January 23, 2026$39.63
January 22, 2026$39.28
January 21, 2026$39.13
January 20, 2026$37.28
January 16, 2026$36.94
January 15, 2026$37.32
January 14, 2026$37.93
January 13, 2026$37.63
January 12, 2026$36.57
January 9, 2026$36.54
January 8, 2026$36.30
January 7, 2026$35.86
January 6, 2026$36.87
January 5, 2026$36.96
January 2, 2026$38.78
December 31, 2025$38.63
December 30, 2025$38.98
December 29, 2025$38.39
December 26, 2025$38.11
December 24, 2025$38.40
December 23, 2025$38.32
December 22, 2025$38.46
December 19, 2025$37.91
December 18, 2025$38.23
December 17, 2025$39.14
December 16, 2025$38.89
December 15, 2025$39.43
December 12, 2025$40.34
December 11, 2025$40.65
December 10, 2025$40.78
December 9, 2025$40.35
December 8, 2025$40.03
December 5, 2025$40.65
December 4, 2025$40.02
December 3, 2025$39.79
December 2, 2025$37.77
December 1, 2025$38.03
November 28, 2025$36.53
November 26, 2025$36.05
November 25, 2025$36.17
November 24, 2025$36.28
November 21, 2025$35.99
November 20, 2025$35.84
November 19, 2025$36.40
November 18, 2025$36.49
November 17, 2025$36.61
November 14, 2025$37.95
November 13, 2025$37.14
November 12, 2025$37.74
November 11, 2025$38.51
November 10, 2025$37.71
November 7, 2025$37.55
November 6, 2025$36.86
November 5, 2025$36.56
November 4, 2025$36.70
November 3, 2025$37.82
October 31, 2025$37.56
October 30, 2025$37.25
October 29, 2025$37.12
October 28, 2025$36.40
October 27, 2025$37.18
October 24, 2025$37.26
October 23, 2025$38.01
October 22, 2025$37.49
October 21, 2025$37.22
October 20, 2025$36.74
October 17, 2025$36.35
October 16, 2025$36.22
October 15, 2025$36.81
October 14, 2025$36.59
October 13, 2025$37.11
October 10, 2025$36.59
October 9, 2025$37.83
October 8, 2025$38.31
October 7, 2025$38.31
October 6, 2025$38.90
October 3, 2025$39.01
October 2, 2025$38.06
October 1, 2025$38.73

At a glance

  • The company

    Viper Energy, Inc. owns, acquires, and exploits oil and natural gas properties in North America.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.76 (estimate $0.80)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low$35.10
52-wk high$51.13

−20.42% from the high

Performance

StockS&P 500
1 month−10.35%+0.83%
Year to date+5.33%+12.93%
1 year+5.06%+15.12%

Analysts · 20 analysts

Average target$54.95+35.05% vs. price

Buy 20 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$14.62B
P/E
EPS
-$0.10
Volume
2.19M
Dividend yield
6.02%

Stocks to explore

Other companies in the Energy sector