Pembina Pipeline

PPL · TSX · CAD

$64.45+1.45%+$0.92

Close · October 1, 2026

Price history

+15.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$64.45
September 30, 2026$63.53
September 29, 2026$63.22
September 28, 2026$63.89
September 25, 2026$63.20
September 24, 2026$64.24
September 23, 2026$64.59
September 22, 2026$64.66
September 21, 2026$65.20
September 18, 2026$66.51
September 17, 2026$66.60
September 16, 2026$65.96
September 15, 2026$65.82
September 14, 2026$66.12
September 11, 2026$66.26
September 10, 2026$66.92
September 9, 2026$68.00
September 8, 2026$67.82
September 4, 2026$66.95
September 3, 2026$67.06
September 2, 2026$67.26
September 1, 2026$68.16
August 31, 2026$67.56
August 28, 2026$66.74
August 27, 2026$67.07
August 26, 2026$67.44
August 25, 2026$66.57
August 24, 2026$67.50
August 21, 2026$67.08
August 20, 2026$67.89
August 19, 2026$67.05
August 18, 2026$68.64
August 17, 2026$67.54
August 14, 2026$68.41
August 13, 2026$68.10
August 12, 2026$68.13
August 11, 2026$67.86
August 10, 2026$66.69
August 7, 2026$66.27
August 6, 2026$67.37
August 5, 2026$66.08
August 4, 2026$68.04
July 31, 2026$68.54
July 30, 2026$70.56
July 29, 2026$70.86
July 28, 2026$70.43
July 27, 2026$70.53
July 24, 2026$72.44
July 23, 2026$72.08
July 22, 2026$71.63
July 21, 2026$71.08
July 20, 2026$71.31
July 17, 2026$71.81
July 16, 2026$71.56
July 15, 2026$70.68
July 14, 2026$70.29
July 13, 2026$70.26
July 10, 2026$67.27
July 9, 2026$67.93
July 8, 2026$68.42
July 7, 2026$67.76
July 6, 2026$66.26
July 3, 2026$66.85
July 2, 2026$65.82
June 30, 2026$65.62
June 29, 2026$66.29
June 26, 2026$66.94
June 25, 2026$66.89
June 24, 2026$66.15
June 23, 2026$66.98
June 22, 2026$65.77
June 19, 2026$65.50
June 18, 2026$65.20
June 17, 2026$65.32
June 16, 2026$65.97
June 15, 2026$66.86
June 12, 2026$67.59
June 11, 2026$67.90
June 10, 2026$68.23
June 9, 2026$67.13
June 8, 2026$67.46
June 5, 2026$68.07
June 4, 2026$68.43
June 3, 2026$67.48
June 2, 2026$67.49
June 1, 2026$65.87
May 29, 2026$64.31
May 28, 2026$65.11
May 27, 2026$65.80
May 26, 2026$66.69
May 25, 2026$67.73
May 22, 2026$68.45
May 21, 2026$67.94
May 20, 2026$67.75
May 19, 2026$68.17
May 15, 2026$67.35
May 14, 2026$66.72
May 13, 2026$64.71
May 12, 2026$64.05
May 11, 2026$63.28
May 8, 2026$62.58
May 7, 2026$61.32
May 6, 2026$61.15
May 5, 2026$63.05
May 4, 2026$63.40
May 1, 2026$63.20
April 30, 2026$63.23
April 29, 2026$61.77
April 28, 2026$60.62
April 27, 2026$59.09
April 24, 2026$59.29
April 23, 2026$59.18
April 22, 2026$58.34
April 21, 2026$58.03
April 20, 2026$58.11
April 17, 2026$58.17
April 16, 2026$59.25
April 15, 2026$59.35
April 14, 2026$59.87
April 13, 2026$60.72
April 10, 2026$61.40
April 9, 2026$61.72
April 8, 2026$61.90
April 7, 2026$62.03
April 6, 2026$61.80
April 2, 2026$62.07
April 1, 2026$60.76
March 31, 2026$62.27
March 30, 2026$62.95
March 27, 2026$63.57
March 26, 2026$63.33
March 25, 2026$63.05
March 24, 2026$62.10
March 23, 2026$61.97
March 20, 2026$61.80
March 19, 2026$61.33
March 18, 2026$60.12
March 17, 2026$60.36
March 16, 2026$60.96
March 13, 2026$61.28
March 12, 2026$60.70
March 11, 2026$60.49
March 10, 2026$60.67
March 9, 2026$60.53
March 6, 2026$60.55
March 5, 2026$60.58
March 4, 2026$60.76
March 3, 2026$60.77
March 2, 2026$61.54
February 27, 2026$59.95
February 26, 2026$60.19
February 25, 2026$60.40
February 24, 2026$60.67
February 23, 2026$60.49
February 20, 2026$59.72
February 19, 2026$59.51
February 18, 2026$58.93
February 17, 2026$59.41
February 13, 2026$60.43
February 12, 2026$59.35
February 11, 2026$59.37
February 10, 2026$58.50
February 9, 2026$58.48
February 6, 2026$58.26
February 5, 2026$58.06
February 4, 2026$57.73
February 3, 2026$56.95
February 2, 2026$56.02
January 30, 2026$56.58
January 29, 2026$56.70
January 28, 2026$56.49
January 27, 2026$55.92
January 26, 2026$55.66
January 23, 2026$55.48
January 22, 2026$54.77
January 21, 2026$54.07
January 20, 2026$53.58
January 19, 2026$53.58
January 16, 2026$54.10
January 15, 2026$53.46
January 14, 2026$53.21
January 13, 2026$52.47
January 12, 2026$51.71
January 9, 2026$51.37
January 8, 2026$50.86
January 7, 2026$50.56
January 6, 2026$50.87
January 5, 2026$52.26
January 2, 2026$52.97
December 31, 2025$52.29
December 30, 2025$52.31
December 29, 2025$52.01
December 24, 2025$51.69
December 23, 2025$51.87
December 22, 2025$50.99
December 19, 2025$50.91
December 18, 2025$50.67
December 17, 2025$51.47
December 16, 2025$50.76
December 15, 2025$53.00
December 12, 2025$54.06
December 11, 2025$53.93
December 10, 2025$53.95
December 9, 2025$54.50
December 8, 2025$54.84
December 5, 2025$54.71
December 4, 2025$54.75
December 3, 2025$54.16
December 2, 2025$53.84
December 1, 2025$54.58
November 28, 2025$54.17
November 27, 2025$53.73
November 26, 2025$53.49
November 25, 2025$53.61
November 24, 2025$53.41
November 21, 2025$53.78
November 20, 2025$54.35
November 19, 2025$54.58
November 18, 2025$54.40
November 17, 2025$54.03
November 14, 2025$54.34
November 13, 2025$53.01
November 12, 2025$53.36
November 11, 2025$53.13
November 10, 2025$52.57
November 7, 2025$52.04
November 6, 2025$53.86
November 5, 2025$53.37
November 4, 2025$52.52
November 3, 2025$52.95
October 31, 2025$53.06
October 30, 2025$52.74
October 29, 2025$52.37
October 28, 2025$53.08
October 27, 2025$53.19
October 24, 2025$53.26
October 23, 2025$53.34
October 22, 2025$53.55
October 21, 2025$53.07
October 20, 2025$52.92
October 17, 2025$53.10
October 16, 2025$53.32
October 15, 2025$54.07
October 14, 2025$54.71
October 10, 2025$54.61
October 9, 2025$55.62
October 8, 2025$56.91
October 7, 2025$57.09
October 6, 2025$57.36
October 3, 2025$58.77
October 2, 2025$55.43
October 1, 2025$55.67

At a glance

  • The company

    Pembina Pipeline Corporation provides energy transportation and midstream services.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.66 (estimate $0.75)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low$50.15
52-wk high$72.72

−11.37% from the high

Performance

1 month
−5.44%
Year to date
+23.25%
1 year
+15.77%

Analysts · 19 analysts

Average target$72.89+13.10% vs. price

Buy 12 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$37.48B
P/E
22.7
EPS
$2.84
Volume
2.65M
Dividend yield
4.56%

Stocks to explore

Other companies in the Industrials sector