Venture Global
$12.77Change from previous close: +1.03%Absolute change: +$0.13
Price history
−13.25% over the period1 year: from $14.72 (October 1, 2025) to $12.77 (October 1, 2026), −13.25%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $12.77 |
| September 30, 2026 | $12.64 |
| September 29, 2026 | $12.54 |
| September 28, 2026 | $12.89 |
| September 25, 2026 | $12.62 |
| September 24, 2026 | $13.23 |
| September 23, 2026 | $13.27 |
| September 22, 2026 | $12.91 |
| September 21, 2026 | $13.66 |
| September 18, 2026 | $14.02 |
| September 17, 2026 | $14.42 |
| September 16, 2026 | $14.65 |
| September 15, 2026 | $15.29 |
| September 14, 2026 | $15.27 |
| September 11, 2026 | $15.80 |
| September 10, 2026 | $15.50 |
| September 9, 2026 | $15.29 |
| September 8, 2026 | $14.73 |
| September 4, 2026 | $14.42 |
| September 3, 2026 | $14.48 |
| September 2, 2026 | $14.73 |
| September 1, 2026 | $15.11 |
| August 31, 2026 | $14.64 |
| August 28, 2026 | $14.18 |
| August 27, 2026 | $14.48 |
| August 26, 2026 | $14.30 |
| August 25, 2026 | $14.07 |
| August 24, 2026 | $14.39 |
| August 21, 2026 | $14.21 |
| August 20, 2026 | $14.29 |
| August 19, 2026 | $13.79 |
| August 18, 2026 | $14.20 |
| August 17, 2026 | $13.75 |
| August 14, 2026 | $13.99 |
| August 13, 2026 | $13.54 |
| August 12, 2026 | $13.72 |
| August 11, 2026 | $13.22 |
| August 10, 2026 | $14.26 |
| August 7, 2026 | $13.26 |
| August 6, 2026 | $13.58 |
| August 5, 2026 | $12.43 |
| August 4, 2026 | $12.84 |
| August 3, 2026 | $13.08 |
| July 31, 2026 | $13.38 |
| July 30, 2026 | $13.24 |
| July 29, 2026 | $13.05 |
| July 28, 2026 | $12.17 |
| July 27, 2026 | $12.82 |
| July 24, 2026 | $14.31 |
| July 23, 2026 | $15.16 |
| July 22, 2026 | $14.82 |
| July 21, 2026 | $14.06 |
| July 20, 2026 | $14.29 |
| July 17, 2026 | $13.80 |
| July 16, 2026 | $12.67 |
| July 15, 2026 | $12.91 |
| July 14, 2026 | $13.23 |
| July 13, 2026 | $13.36 |
| July 10, 2026 | $12.24 |
| July 9, 2026 | $12.53 |
| July 8, 2026 | $12.38 |
| July 7, 2026 | $11.59 |
| July 6, 2026 | $10.85 |
| July 2, 2026 | $11.13 |
| July 1, 2026 | $11.03 |
| June 30, 2026 | $11.13 |
| June 29, 2026 | $11.15 |
| June 26, 2026 | $10.95 |
| June 25, 2026 | $10.83 |
| June 24, 2026 | $10.51 |
| June 23, 2026 | $11.21 |
| June 22, 2026 | $11.26 |
| June 18, 2026 | $11.02 |
| June 17, 2026 | $11.05 |
| June 16, 2026 | $11.09 |
| June 15, 2026 | $11.70 |
| June 12, 2026 | $13.08 |
| June 11, 2026 | $12.75 |
| June 10, 2026 | $13.29 |
| June 9, 2026 | $12.47 |
| June 8, 2026 | $12.84 |
| June 5, 2026 | $12.80 |
| June 4, 2026 | $13.16 |
| June 3, 2026 | $12.52 |
| June 2, 2026 | $12.37 |
| June 1, 2026 | $12.68 |
| May 29, 2026 | $12.04 |
| May 28, 2026 | $12.54 |
| May 27, 2026 | $12.37 |
| May 26, 2026 | $12.89 |
| May 22, 2026 | $13.83 |
| May 21, 2026 | $13.56 |
| May 20, 2026 | $14.03 |
| May 19, 2026 | $14.78 |
| May 18, 2026 | $14.17 |
| May 15, 2026 | $14.23 |
| May 14, 2026 | $13.01 |
| May 13, 2026 | $13.00 |
| May 12, 2026 | $13.27 |
| May 11, 2026 | $11.62 |
| May 8, 2026 | $11.45 |
| May 7, 2026 | $11.69 |
| May 6, 2026 | $12.00 |
| May 5, 2026 | $13.02 |
| May 4, 2026 | $13.77 |
| May 1, 2026 | $12.73 |
| April 30, 2026 | $13.27 |
| April 29, 2026 | $13.16 |
| April 28, 2026 | $12.16 |
| April 27, 2026 | $12.19 |
| April 24, 2026 | $11.90 |
| April 23, 2026 | $12.95 |
| April 22, 2026 | $12.34 |
| April 21, 2026 | $12.09 |
| April 20, 2026 | $11.45 |
| April 17, 2026 | $11.46 |
| April 16, 2026 | $12.68 |
| April 15, 2026 | $12.18 |
| April 14, 2026 | $12.51 |
| April 13, 2026 | $12.75 |
| April 10, 2026 | $12.97 |
| April 9, 2026 | $12.99 |
| April 8, 2026 | $14.44 |
| April 7, 2026 | $15.99 |
| April 6, 2026 | $15.94 |
| April 2, 2026 | $14.64 |
| April 1, 2026 | $14.68 |
| March 31, 2026 | $15.76 |
| March 30, 2026 | $16.89 |
| March 27, 2026 | $17.53 |
| March 26, 2026 | $16.82 |
| March 25, 2026 | $16.71 |
| March 24, 2026 | $16.60 |
| March 23, 2026 | $15.80 |
| March 20, 2026 | $15.81 |
| March 19, 2026 | $14.29 |
| March 18, 2026 | $14.85 |
| March 17, 2026 | $12.97 |
| March 16, 2026 | $12.28 |
| March 13, 2026 | $13.10 |
| March 12, 2026 | $12.77 |
| March 11, 2026 | $12.46 |
| March 10, 2026 | $11.40 |
| March 9, 2026 | $11.51 |
| March 6, 2026 | $12.48 |
| March 5, 2026 | $12.28 |
| March 4, 2026 | $11.16 |
| March 3, 2026 | $11.46 |
| March 2, 2026 | $11.38 |
| February 27, 2026 | $9.69 |
| February 26, 2026 | $9.47 |
| February 25, 2026 | $9.31 |
| February 24, 2026 | $9.35 |
| February 23, 2026 | $9.43 |
| February 20, 2026 | $9.69 |
| February 19, 2026 | $9.89 |
| February 18, 2026 | $9.55 |
| February 17, 2026 | $8.77 |
| February 13, 2026 | $9.36 |
| February 12, 2026 | $9.28 |
| February 11, 2026 | $9.78 |
| February 10, 2026 | $10.14 |
| February 9, 2026 | $10.17 |
| February 6, 2026 | $9.90 |
| February 5, 2026 | $9.32 |
| February 4, 2026 | $9.61 |
| February 3, 2026 | $9.48 |
| February 2, 2026 | $9.02 |
| January 30, 2026 | $9.80 |
| January 29, 2026 | $9.67 |
| January 28, 2026 | $9.51 |
| January 27, 2026 | $8.91 |
| January 26, 2026 | $9.38 |
| January 23, 2026 | $9.88 |
| January 22, 2026 | $9.53 |
| January 21, 2026 | $9.05 |
| January 20, 2026 | $8.48 |
| January 16, 2026 | $8.80 |
| January 15, 2026 | $7.96 |
| January 14, 2026 | $7.92 |
| January 13, 2026 | $7.88 |
| January 12, 2026 | $7.38 |
| January 9, 2026 | $7.23 |
| January 8, 2026 | $7.52 |
| January 7, 2026 | $6.82 |
| January 6, 2026 | $6.96 |
| January 5, 2026 | $6.83 |
| January 2, 2026 | $7.04 |
| December 31, 2025 | $6.82 |
| December 30, 2025 | $7.01 |
| December 29, 2025 | $7.02 |
| December 26, 2025 | $6.95 |
| December 24, 2025 | $7.23 |
| December 23, 2025 | $7.03 |
| December 22, 2025 | $6.61 |
| December 19, 2025 | $6.35 |
| December 18, 2025 | $6.06 |
| December 17, 2025 | $5.94 |
| December 16, 2025 | $5.92 |
| December 15, 2025 | $5.93 |
| December 12, 2025 | $6.15 |
| December 11, 2025 | $6.24 |
| December 10, 2025 | $6.07 |
| December 9, 2025 | $6.63 |
| December 8, 2025 | $6.60 |
| December 5, 2025 | $6.82 |
| December 4, 2025 | $7.02 |
| December 3, 2025 | $6.89 |
| December 2, 2025 | $6.63 |
| December 1, 2025 | $6.88 |
| November 28, 2025 | $7.46 |
| November 26, 2025 | $7.13 |
| November 25, 2025 | $6.89 |
| November 24, 2025 | $7.04 |
| November 21, 2025 | $7.25 |
| November 20, 2025 | $7.15 |
| November 19, 2025 | $7.77 |
| November 18, 2025 | $7.90 |
| November 17, 2025 | $8.11 |
| November 14, 2025 | $7.98 |
| November 13, 2025 | $7.86 |
| November 12, 2025 | $8.13 |
| November 11, 2025 | $7.53 |
| November 10, 2025 | $8.49 |
| November 7, 2025 | $7.99 |
| November 6, 2025 | $7.75 |
| November 5, 2025 | $7.75 |
| November 4, 2025 | $7.97 |
| November 3, 2025 | $8.36 |
| October 31, 2025 | $8.57 |
| October 30, 2025 | $8.58 |
| October 29, 2025 | $8.80 |
| October 28, 2025 | $9.39 |
| October 27, 2025 | $9.36 |
| October 24, 2025 | $9.49 |
| October 23, 2025 | $9.64 |
| October 22, 2025 | $9.54 |
| October 21, 2025 | $9.61 |
| October 20, 2025 | $9.29 |
| October 17, 2025 | $8.88 |
| October 16, 2025 | $9.13 |
| October 15, 2025 | $9.14 |
| October 14, 2025 | $9.00 |
| October 13, 2025 | $9.04 |
| October 10, 2025 | $9.45 |
| October 9, 2025 | $12.58 |
| October 8, 2025 | $13.03 |
| October 7, 2025 | $12.90 |
| October 6, 2025 | $13.95 |
| October 3, 2025 | $13.95 |
| October 2, 2025 | $13.78 |
| October 1, 2025 | $14.72 |
At a glance
The company
Venture Global, Inc., a liquefied natural gas (LNG) company, engages in the ownership, development, construction, and operation of LNG production facilities and associated infrastructure in the United
Latest results
Quarter to June 30, 2026 · EPS $0.51 (estimate $0.49)
Next event
Quarterly results · November 9, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$5.72
$12.77
52-wk high$17.62
−27.53% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −15.49% | +0.83% |
| Year to date | +87.24% | +12.93% |
| 1 year | −13.25% | +15.12% |
Analysts · 18 analysts
Average target$16.67+30.51% vs. price
Buy 10 · Hold 8 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $31.93B
- P/E
- 9.7
- EPS
- $1.32
- Volume
- 9.7M
- Dividend yield
- 1.25%
Stocks to explore
Other companies in the Energy sector
