ONEOK

OKE · NYSE · USD

$87.16+2.22%+$1.89

Close · October 1, 2026

Price history

+19.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$87.16
September 30, 2026$85.27
September 29, 2026$86.86
September 28, 2026$88.62
September 25, 2026$88.63
September 24, 2026$91.18
September 23, 2026$90.54
September 22, 2026$90.09
September 21, 2026$91.80
September 18, 2026$93.46
September 17, 2026$93.22
September 16, 2026$92.70
September 15, 2026$94.72
September 14, 2026$96.97
September 11, 2026$96.62
September 10, 2026$95.72
September 9, 2026$95.82
September 8, 2026$97.51
September 4, 2026$95.43
September 3, 2026$95.75
September 2, 2026$96.01
September 1, 2026$95.69
August 31, 2026$96.01
August 28, 2026$94.76
August 27, 2026$94.72
August 26, 2026$94.90
August 25, 2026$91.70
August 24, 2026$93.02
August 21, 2026$93.33
August 20, 2026$94.60
August 19, 2026$96.01
August 18, 2026$97.07
August 17, 2026$95.32
August 14, 2026$94.99
August 13, 2026$92.64
August 12, 2026$92.47
August 11, 2026$91.52
August 10, 2026$90.34
August 7, 2026$86.42
August 6, 2026$87.93
August 5, 2026$87.24
August 4, 2026$87.65
August 3, 2026$88.24
July 31, 2026$90.81
July 30, 2026$89.07
July 29, 2026$90.00
July 28, 2026$88.80
July 27, 2026$89.46
July 24, 2026$93.16
July 23, 2026$93.23
July 22, 2026$91.75
July 21, 2026$91.83
July 20, 2026$93.56
July 17, 2026$93.52
July 16, 2026$93.00
July 15, 2026$91.03
July 14, 2026$91.90
July 13, 2026$92.19
July 10, 2026$89.92
July 9, 2026$89.50
July 8, 2026$91.16
July 7, 2026$90.67
July 6, 2026$87.43
July 2, 2026$87.83
July 1, 2026$85.73
June 30, 2026$86.94
June 29, 2026$88.73
June 26, 2026$89.22
June 25, 2026$89.52
June 24, 2026$87.31
June 23, 2026$88.06
June 22, 2026$86.29
June 18, 2026$85.03
June 17, 2026$85.58
June 16, 2026$86.31
June 15, 2026$87.45
June 12, 2026$90.59
June 11, 2026$89.20
June 10, 2026$90.57
June 9, 2026$87.79
June 8, 2026$88.15
June 5, 2026$88.25
June 4, 2026$88.95
June 3, 2026$86.75
June 2, 2026$86.72
June 1, 2026$84.95
May 29, 2026$83.94
May 28, 2026$87.02
May 27, 2026$88.21
May 26, 2026$90.44
May 22, 2026$94.03
May 21, 2026$92.62
May 20, 2026$92.15
May 19, 2026$95.24
May 18, 2026$93.76
May 15, 2026$92.32
May 14, 2026$91.03
May 13, 2026$88.79
May 12, 2026$88.43
May 11, 2026$87.79
May 8, 2026$85.16
May 7, 2026$85.87
May 6, 2026$85.60
May 5, 2026$90.02
May 4, 2026$90.63
May 1, 2026$90.36
April 30, 2026$92.46
April 29, 2026$89.32
April 28, 2026$89.79
April 27, 2026$87.75
April 24, 2026$87.50
April 23, 2026$87.21
April 22, 2026$86.06
April 21, 2026$84.69
April 20, 2026$83.78
April 17, 2026$83.51
April 16, 2026$85.21
April 15, 2026$84.10
April 14, 2026$84.84
April 13, 2026$85.33
April 10, 2026$86.21
April 9, 2026$86.18
April 8, 2026$86.77
April 7, 2026$90.63
April 6, 2026$88.50
April 2, 2026$88.30
April 1, 2026$87.36
March 31, 2026$90.39
March 30, 2026$92.96
March 27, 2026$93.96
March 26, 2026$93.57
March 25, 2026$92.12
March 24, 2026$90.94
March 23, 2026$89.92
March 20, 2026$89.21
March 19, 2026$88.39
March 18, 2026$86.19
March 17, 2026$86.56
March 16, 2026$85.32
March 13, 2026$85.36
March 12, 2026$84.93
March 11, 2026$85.76
March 10, 2026$84.68
March 9, 2026$85.96
March 6, 2026$86.93
March 5, 2026$85.60
March 4, 2026$84.76
March 3, 2026$84.78
March 2, 2026$86.12
February 27, 2026$82.77
February 26, 2026$84.02
February 25, 2026$82.28
February 24, 2026$82.89
February 23, 2026$87.33
February 20, 2026$87.33
February 19, 2026$86.88
February 18, 2026$86.79
February 17, 2026$85.61
February 13, 2026$86.11
February 12, 2026$84.60
February 11, 2026$84.90
February 10, 2026$83.46
February 9, 2026$83.13
February 6, 2026$81.84
February 5, 2026$80.46
February 4, 2026$80.34
February 3, 2026$78.27
February 2, 2026$75.32
January 30, 2026$79.19
January 29, 2026$78.56
January 28, 2026$79.26
January 27, 2026$77.74
January 26, 2026$77.50
January 23, 2026$78.00
January 22, 2026$78.56
January 21, 2026$75.82
January 20, 2026$74.06
January 16, 2026$74.40
January 15, 2026$73.35
January 14, 2026$75.85
January 13, 2026$74.25
January 12, 2026$72.49
January 9, 2026$72.70
January 8, 2026$72.33
January 7, 2026$70.72
January 6, 2026$70.87
January 5, 2026$73.65
January 2, 2026$74.34
December 31, 2025$73.50
December 30, 2025$73.82
December 29, 2025$73.66
December 26, 2025$72.85
December 24, 2025$73.24
December 23, 2025$73.46
December 22, 2025$72.82
December 19, 2025$71.67
December 18, 2025$71.69
December 17, 2025$73.05
December 16, 2025$71.13
December 15, 2025$72.83
December 12, 2025$73.59
December 11, 2025$73.62
December 10, 2025$73.78
December 9, 2025$74.96
December 8, 2025$74.93
December 5, 2025$76.34
December 4, 2025$76.17
December 3, 2025$74.89
December 2, 2025$73.10
December 1, 2025$73.68
November 28, 2025$72.82
November 26, 2025$71.51
November 25, 2025$70.88
November 24, 2025$70.23
November 21, 2025$70.53
November 20, 2025$69.72
November 19, 2025$69.45
November 18, 2025$69.43
November 17, 2025$68.86
November 14, 2025$70.49
November 13, 2025$69.44
November 12, 2025$68.90
November 11, 2025$69.09
November 10, 2025$67.90
November 7, 2025$68.12
November 6, 2025$67.81
November 5, 2025$66.27
November 4, 2025$64.31
November 3, 2025$65.36
October 31, 2025$67.00
October 30, 2025$66.72
October 29, 2025$67.20
October 28, 2025$69.10
October 27, 2025$69.29
October 24, 2025$68.61
October 23, 2025$69.76
October 22, 2025$69.59
October 21, 2025$68.95
October 20, 2025$68.53
October 17, 2025$68.09
October 16, 2025$67.22
October 15, 2025$68.92
October 14, 2025$69.58
October 13, 2025$69.57
October 10, 2025$69.09
October 9, 2025$71.25
October 8, 2025$72.38
October 7, 2025$72.45
October 6, 2025$72.73
October 3, 2025$72.89
October 2, 2025$72.47
October 1, 2025$72.98

At a glance

  • The company

    ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.53 (estimate $1.45)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on August 3, 2026

Where the price stands

52-wk low$64.02
52-wk high$99.85

−12.71% from the high

Performance

StockS&P 500
1 month−8.91%+0.83%
Year to date+18.59%+12.93%
1 year+19.43%+15.12%

Analysts · 20 analysts

Average target$101.50+16.45% vs. price

Buy 9 · Hold 13 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$54.95B
P/E
15.1
EPS
$5.79
Volume
3.25M
Dividend yield
4.91%

Stocks to explore

Other companies in the Energy sector